US NASDAQ Stocks price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HLD. | 54.97 | +0.35% | 55.15 | 55.83 | 54.84 | 7,157,932 | - | - | |
| UPSTART HOLDINGS INC. | 25.41 | -0.78% | 25.56 | 25.90 | 24.92 | 4,407,349 | - | - | |
| UP FINTECH HOLDING | 4.51 | +2.04% | 4.42 | 4.72 | 4.41 | 3,315,359 | - | - | |
| UNITI GROUP INC. | 3.65 | +0.55% | 3.65 | 3.73 | 3.60 | 2,963,500 | - | - | |
| URANIUM ROYALTY | 2.74 | +3.40% | 2.66 | 2.77 | 2.64 | 1,513,354 | - | - | |
| URBAN OUTFITTERS INC. | 41.20 | -0.94% | 41.59 | 41.80 | 40.91 | 1,383,169 | - | - | |
| UPWORK INC. | 11.91 | -0.67% | 11.98 | 11.99 | 11.83 | 1,089,019 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 41.87 | -1.74% | 42.70 | 43.08 | 41.76 | 802,954 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2.17 | +3.83% | 2.09 | 2.60 | 2.02 | 796,154 | - | - | |
| UMB FINANCIAL CORP. | 86.14 | +2.03% | 84.84 | 86.72 | 84.40 | 576,301 | - | - | |
| ULTA BEAUTY INC. | 399.56 | -0.37% | 402.37 | 402.37 | 396.06 | 533,523 | - | - | |
| UDEMY INC. | 9.94 | +0.51% | 9.91 | 9.95 | 9.82 | 511,607 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26.96 | +0.41% | 26.99 | 27.30 | 26.86 | 443,804 | - | - | |
| UNIQURE N.V. | 5.01 | -1.18% | 5.00 | 5.06 | 4.94 | 372,197 | - | - | |
| UNITED BANKSHARES INC. | 35.02 | +1.01% | 34.92 | 35.23 | 34.66 | 336,110 | - | - | |
| UNITED THERAPEUTICS | 274.26 | +0.75% | 272.03 | 274.48 | 270.26 | 329,299 | - | - | |
| UTIME LTD. | 0.4200 | +4.74% | 0.4220 | 0.4499 | 0.4020 | 284,502 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 45.10 | +1.65% | 44.75 | 45.26 | 44.39 | 250,910 | - | - | |
| UPBOUND GROUP INC. | 32.58 | -0.76% | 32.78 | 32.78 | 32.41 | 242,389 | - | - | |
| UROGEN PHARMA | 13.22 | +0.08% | 13.22 | 13.35 | 13.04 | 232,110 | - | - | |
| UFP INDUSTRIES INC. | 119.92 | +0.37% | 119.41 | 120.02 | 118.57 | 226,515 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1.04 | +0.97% | 1.05 | 1.06 | 1.01 | 220,497 | - | - | |
| U.S. GOLD CORP. | 5.95 | +11.01% | 5.40 | 5.99 | 5.38 | 212,811 | - | - | |
| UXIN LTD. | 3.19 | -9.38% | 3.63 | 3.65 | 2.88 | 198,377 | - | - | |
| UPLAND SOFTWARE INC. | 2.78 | -2.46% | 2.82 | 2.92 | 2.78 | 168,219 | - | - | |
| U POWER LTD. | 6.37 | -11.03% | 7.38 | 7.42 | 6.04 | 156,486 | - | - | |
| UNIVERSAL DISPLAY | 173.14 | -0.31% | 174.00 | 175.26 | 172.45 | 148,028 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 33.56 | -0.24% | 33.89 | 33.90 | 32.99 | 108,224 | - | - | |
| UNITED MARITIME | 2.67 | +1.91% | 2.59 | 2.67 | 2.59 | 95,503 | - | - | |
| UNIVEST FINANCIAL | 22.93 | +0.57% | 22.85 | 23.10 | 22.81 | 94,227 | - | - |
