US NASDAQ Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URGENT.LY INC. | 2.34 | +11.96% | 2.24 | 2.48 | 2.13 | 69,451 | - | - | |
| URBAN ONE INC. | 2.19 | +9.50% | 1.98 | 2.19 | 1.98 | 56,500 | - | - | |
| U-BX TECHNOLOGY | 5.25 | +7.58% | 4.99 | 5.25 | 4.80 | 12,420 | - | - | |
| UXIN LTD. | 2.34 | +5.88% | 2.25 | 2.50 | 2.11 | 169,885 | - | - | |
| U.S. GOLD CORP. | 4.60 | +5.75% | 4.57 | 5.04 | 4.47 | 368,882 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 13.65 | +5.00% | 13.01 | 14.20 | 12.07 | 69,544 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 48.16 | +4.58% | 46.00 | 48.26 | 45.13 | 49,554 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 31.19 | +4.04% | 29.98 | 31.48 | 29.83 | 178,770 | - | - | |
| UNITED BANCORP INC. | 12.79 | +3.31% | 12.49 | 12.79 | 12.49 | 4,277 | - | - | |
| ULTRALIFE CORP. | 13.06 | +3.24% | 12.63 | 13.24 | 12.21 | 126,117 | - | - | |
| UNIVEST FINANCIAL | 22.59 | +2.73% | 21.93 | 22.62 | 21.75 | 78,803 | - | - | |
| USIO INC. | 1.55 | +2.65% | 1.52 | 1.55 | 1.52 | 3,734 | - | - | |
| UFP INDUSTRIES INC. | 118.78 | +1.68% | 116.04 | 118.88 | 116.04 | 313,038 | - | - | |
| UNITY BANCORP INC. | 27.55 | +1.66% | 27.01 | 27.55 | 27.01 | 6,829 | - | - | |
| URBAN-GRO INC. | 1.85 | +1.65% | 1.87 | 1.90 | 1.83 | 7,960 | - | - | |
| UNITED-GUARDIAN INC. | 8.07 | +1.51% | 7.89 | 8.07 | 7.84 | 2,041 | - | - | |
| UNIQURE N.V. | 4.89 | +1.45% | 4.75 | 4.99 | 4.74 | 597,722 | - | - | |
| UPBOUND GROUP INC. | 32.55 | +1.34% | 31.91 | 32.57 | 31.58 | 294,335 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2.35 | +1.29% | 2.11 | 2.42 | 2.06 | 84,637 | - | - | |
| UNITED SECURITY BANCSHARES | 7.35 | +1.24% | 7.36 | 7.40 | 7.28 | 10,227 | - | - | |
| UNITED MARITIME | 2.56 | +1.19% | 2.54 | 2.56 | 2.53 | 20,747 | - | - | |
| UMB FINANCIAL CORP. | 83.13 | +1.12% | 81.75 | 83.50 | 81.70 | 428,621 | - | - | |
| UNITED FIRE GROUP INC | 23.60 | +0.90% | 23.44 | 24.16 | 22.69 | 119,453 | - | - | |
| U.S. GOLDMINING INC. | 5.73 | +0.88% | 5.61 | 6.00 | 5.61 | 1,337 | - | - | |
| U POWER LTD. | 5.79 | +0.87% | 5.66 | 5.88 | 5.62 | 58,526 | - | - | |
| U.S. ENERGY CORP. | 1.17 | +0.86% | 1.13 | 1.17 | 1.13 | 16,845 | - | - | |
| UNITED AIRLINES HLD. | 53.02 | +0.63% | 53.12 | 53.50 | 52.63 | 4,853,210 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.63 | +0.62% | 1.61 | 1.64 | 1.60 | 17,172 | - | - | |
| URBAN ONE INC. CLASS D | 1.64 | +0.61% | 1.62 | 1.67 | 1.62 | 30,425 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26.37 | +0.34% | 25.95 | 26.42 | 25.77 | 294,847 | - | - |
