US NASDAQ Stocks price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FITELL CORP.	13.53	+19.73%	11.30	14.00	11.30	240,381	-	-	AI
FORIAN INC.	2.78	+5.70%	2.71	2.78	2.71	933	-	-	AI
FATE THERAPEUTICS INC.	3.88	+4.86%	3.77	4.06	3.71	777,000	-	-	AI
FORMULA SYSTEMS (1985)	84.12	+4.57%	81.47	84.22	81.47	725	-	-
FIBROGEN INC	1.18	+4.42%	1.11	1.20	1.06	603,036	-	-	AI
FLJ GROUP LTD.	0.4033	+4.21%	0.3900	0.4033	0.3900	1,123	-	-	AI
FATHOM HOLDINGS INC.	1.50	+3.45%	1.48	1.51	1.42	29,298	-	-	AI
FORWARD INDUSTRIES INC.	0.5445	+3.13%	0.5200	0.5590	0.5200	1,272	-	-	AI
FTAI INFRASTRUCTURE INC.	7.73	+2.93%	7.50	7.82	7.43	160,869	-	-	AI
FTC SOLAR INC.	0.5273	+2.87%	0.5400	0.5400	0.5052	106,714	-	-	AI
FULL HOUSE RESORTS INC.	5.14	+2.80%	4.96	5.16	4.91	72,325	-	-	AI
FS BANCORP INC.	33.03	+2.58%	32.56	33.05	32.35	4,737	-	-	AI
FENBO HOLDINGS LTD.	12.89	+2.22%	12.85	12.89	12.80	1,706	-	-	AI
FALCON S BEYOND GLOBAL INC.	8.78	+2.09%	8.86	8.86	8.78	203	-	-	AI
FLYWIRE CORP.	17.57	+1.91%	17.41	18.11	16.87	1,022,604	-	-	AI
FOGHORN THERAPEUTICS INC.	6.09	+1.84%	5.93	6.50	5.93	34,743	-	-	AI
FUTURE FINTECH GROUP INC.	0.8552	+1.83%	0.8410	0.8682	0.8410	2,404	-	-	AI
FOX FACTORY HOLDING	46.49	+1.80%	45.63	47.10	45.63	111,955	-	-	AI
FRESHWORKS INC.	14.05	+1.66%	13.87	14.11	13.84	557,965	-	-	AI
FRACTYL HEALTH INC.	6.16	+1.65%	6.12	6.24	6.00	33,313	-	-	AI
FUTU HOLDINGS LTD.	70.04	+1.49%	71.83	72.08	69.29	543,816	-	-	AI
FIRST US BANCSHARES INC.	10.65	+1.43%	10.65	10.65	10.65	727	-	-	AI
FIRST COMMUNITY	16.33	+1.43%	16.33	16.35	16.17	900	-	-	AI
FAT BRANDS INC.	6.49	+1.41%	6.45	6.49	6.45	920	-	-
FORZA X1 INC.	0.4200	+1.33%	0.4245	0.4245	0.4200	200	-	-	AI
FERROGLOBE PLC	5.43	+1.31%	5.39	5.44	5.35	213,778	-	-	AI
FINGERMOTION INC.	3.33	+1.22%	3.27	3.36	3.26	16,070	-	-	AI
FLUSHING FINANCIAL	12.56	+1.21%	12.41	12.61	12.41	11,323	-	-	AI
FRONTDOOR INC.	36.55	+1.19%	36.25	36.63	36.25	28,494	-	-	AI
FIRST SAVINGS FINANCIAL GROUP	16.25	+1.18%	16.05	16.32	16.05	8,200	-	-	AI