US NASDAQ Stocks price list and quotes - Previous close change - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL | 3.57 | +3.78% | 3.42 | 3.70 | 3.42 | 32,939 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.15 | +3.28% | 3.05 | 3.16 | 3.04 | 7,686 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2.22 | +2.78% | 2.15 | 2.25 | 2.15 | 13,462 | - | - | |
| J & J SNACK FOODS | 164.29 | +2.38% | 161.08 | 165.29 | 159.09 | 110,777 | - | - | |
| JUNEE LTD. | 4.68 | +1.74% | 4.59 | 4.83 | 4.52 | 119,796 | - | - | |
| JAKKS PACIFIC INC. | 18.99 | +1.17% | 18.66 | 19.19 | 18.60 | 47,066 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5.39 | +0.94% | 5.40 | 5.45 | 5.39 | 4,839 | - | - | |
| JACK IN THE BOX INC. | 55.23 | +0.56% | 54.15 | 55.38 | 53.90 | 409,217 | - | - | |
| JETBLUE AIRWAYS | 5.69 | +0.53% | 5.60 | 5.74 | 5.58 | 8,662,631 | - | - | |
| JET.AI INC. | 0.6980 | +0.42% | 0.7200 | 0.7500 | 0.6801 | 492,458 | - | - | |
| JVSPAC ACQUISITION | 10.43 | +0.29% | 10.43 | 10.47 | 10.43 | 1,896 | - | - | |
| JOHNSON OUTDOORS INC. | 37.95 | +0.29% | 37.35 | 38.30 | 37.21 | 99,919 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 101.23 | +0.18% | 100.53 | 101.43 | 99.36 | 35,416 | - | - | |
| JVSPAC ACQUISITION | 10.09 | +0.00% | 10.11 | 10.11 | 10.09 | 7,504 | - | - | |
| J. W. MAYS INC. | 43.51 | +0.00% | 43.51 | 43.51 | 43.51 | 106 | - | - | |
| JANOVER INC. | 1.15 | +0.00% | 1.14 | 1.21 | 1.11 | 29,641 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 165.59 | -0.04% | 166.87 | 172.46 | 165.15 | 893,334 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 167.75 | -0.21% | 167.38 | 169.36 | 167.29 | 429,701 | - | - | |
| JOYY INC. ADS | 33.17 | -0.27% | 32.92 | 33.33 | 32.84 | 224,949 | - | - | |
| JANONE INC. | 4.30 | -0.46% | 4.34 | 4.40 | 4.20 | 52,785 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 110.70 | -0.46% | 111.94 | 112.47 | 110.04 | 771,168 | - | - | |
| JD.COM INC. ADS | 31.95 | -0.56% | 31.41 | 32.10 | 31.34 | 5,592,201 | - | - | |
| JFROG | 40.74 | -0.68% | 40.53 | 40.85 | 39.92 | 853,520 | - | - | |
| JX LUXVENTURE LTD. | 1.40 | -0.71% | 1.38 | 1.46 | 1.38 | 14,587 | - | - | |
| JIAYIN GROUP INC. ADS | 6.81 | -1.16% | 6.82 | 6.87 | 6.60 | 26,151 | - | - | |
| JEFFS BRANDS LTD | 0.2122 | -1.30% | 0.2130 | 0.2379 | 0.2030 | 2,181,336 | - | - | |
| JAMES RIVER GROUP HLD. | 8.52 | -1.50% | 8.65 | 8.78 | 7.97 | 1,411,523 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0.8260 | -1.67% | 0.8400 | 0.8400 | 0.8201 | 13,635 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17.34 | -1.70% | 17.74 | 17.74 | 17.34 | 4,619 | - | - | |
| JE CLEANTECH HOLDINGS | 0.7075 | -1.74% | 0.7400 | 0.7400 | 0.6950 | 15,654 | - | - |
