Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Letter M

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MIND TECHNOLOGY 14.24 +30.05% 11.99 14.94 11.97 100,915 - - AI
MYRIAD GENETICS INC. 23.95 +21.08% 23.45 24.20 22.13 2,587,966 - - AI
MULLEN AUTOMOTIVE INC. 6.83 +18.99% 5.42 7.85 5.37 23,579,076 - - AI
MAXCYTE INC. 4.64 +18.07% 3.94 5.13 3.94 2,824,920 - - AI
MERCURITY FINTECH HOLDING 1.53 +11.68% 1.49 1.53 1.49 4,937 - - AI
MURANO GLOBAL INVESTMENTS PLC 11.22 +10.32% 10.00 12.33 9.75 42,129 - - AI
MOTORSPORT GAMES INC. 3.30 +9.63% 2.90 3.75 2.80 988,057 - - AI
MF INTERNATIONAL 1.20 +9.09% 1.10 1.34 1.10 977,233 - - AI
MARIN SOFTWARE INC. 2.71 +8.40% 2.45 2.76 2.41 119,442 - - AI
MINGTENG INTERNATIONAL 7.00 +7.69% 6.55 7.13 6.33 316,077 - - AI
MILLICOM INTERNATIONAL CELLULAR S.A. 22.90 +7.26% 22.78 23.45 22.20 466,094 - - AI
MOUNTAIN CREST ACQUISITION 0.1400 +7.03% 0.1400 0.1400 0.1400 300 - -
MARPAI INC. 2.64 +6.45% 2.60 2.68 2.45 36,905 - - AI
MARKER THERAPEUTICS INC. 4.27 +6.22% 4.00 4.35 4.00 10,227 - - AI
MAWSON INFRASTRUCTURE GROUP 1.21 +6.14% 1.11 1.22 1.08 151,885 - - AI
METAGENOMI INC. 6.80 +5.26% 6.54 6.85 6.41 41,633 - - AI
MEDIROM HEALTHCARE TECHNOLOGIES 5.41 +4.44% 5.01 5.45 5.01 1,536 - - AI
MAMMOTH ENERGY SERVICES INC. 3.11 +4.36% 2.94 3.12 2.94 28,841 - - AI
MAISON SOLUTIONS INC. 1.23 +4.24% 1.19 1.23 1.12 79,982 - - AI
MESA AIR GROUP INC. 0.9000 +4.14% 0.8700 0.9120 0.8700 106,160 - - AI
MINGZHU LOGISTICS HLD. 0.3790 +3.95% 0.3665 0.3899 0.3665 16,452 - - AI
MASSIMO GROUP 4.09 +3.54% 4.00 4.17 3.95 14,437 - - AI
MINERALYS THERAPEUTICS INC. 14.65 +3.39% 14.05 14.87 13.78 277,799 - - AI
MALIBU BOATS INC. 35.61 +3.37% 34.98 35.61 34.62 282,353 - - AI
MOLECULAR PARTNERS AG ADS 3.76 +3.01% 3.67 3.76 3.67 645 - - AI
MEREO BIOPHARMA GROUP PLC ADS 3.10 +2.99% 2.99 3.13 2.92 541,270 - - AI
MERCER INTERNATIONAL INC. 10.77 +2.57% 10.49 10.85 10.49 214,860 - - AI
MARCHEX INC. 1.37 +2.24% 1.29 1.40 1.23 25,707 - - AI
MELCO RESORTS & ENTERTAINMENT 7.84 +2.22% 7.53 7.86 7.51 6,870,381 - - AI
MILLENNIUM GROUP INTERNATIONAL HLD. 1.50 +2.04% 1.45 1.50 1.43 34,023 - - AI

NEW !