US NASDAQ Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINGTENG INTERNATIONAL | 5.71 | -16.64% | 6.97 | 7.10 | 5.68 | 128,361 | - | - | |
| MACROGENICS INC. | 4.36 | -14.84% | 5.08 | 5.19 | 4.34 | 3,865,995 | - | - | |
| MULLEN AUTOMOTIVE INC. | 4.86 | -13.52% | 5.58 | 5.59 | 4.74 | 2,603,247 | - | - | |
| MORPHIC HOLDING INC. | 29.23 | -9.92% | 32.70 | 32.70 | 28.93 | 420,858 | - | - | |
| MEDIACO HOLDING INC. | 1.38 | -9.21% | 1.51 | 1.53 | 1.38 | 48,573 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 2.95 | -8.95% | 3.10 | 3.24 | 2.93 | 3,327,173 | - | - | |
| MOBIX LABS INC. | 2.50 | -7.75% | 2.69 | 2.83 | 2.50 | 42,362 | - | - | |
| MITEK SYSTEMS INC. | 13.04 | -5.92% | 13.93 | 13.93 | 12.91 | 984,754 | - | - | |
| MIND MEDICINE (MINDMED) INC. | 8.22 | -4.97% | 8.67 | 8.78 | 8.22 | 1,006,949 | - | - | |
| MICROVISION INC. | 1.15 | -4.96% | 1.21 | 1.23 | 1.12 | 5,685,233 | - | - | |
| MY SIZE INC. | 5.01 | -4.75% | 5.21 | 5.48 | 4.68 | 87,981 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 2.02 | -4.72% | 2.10 | 2.11 | 1.92 | 1,282,079 | - | - | |
| MARKETWISE INC. | 1.55 | -4.32% | 1.61 | 1.65 | 1.50 | 232,919 | - | - | |
| MONRO INC. | 26.65 | -3.76% | 27.73 | 27.77 | 26.48 | 304,963 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 11.50 | -3.69% | 11.78 | 11.78 | 11.12 | 7,841 | - | - | |
| MAWSON INFRASTRUCTURE GROUP | 1.05 | -3.67% | 1.09 | 1.15 | 1.04 | 113,150 | - | - | |
| MOVANO INC. | 0.4240 | -3.64% | 0.4024 | 0.4395 | 0.4024 | 41,881 | - | - | |
| MIRA PHARMACEUTICALS INC. | 0.6550 | -3.61% | 0.7100 | 0.7140 | 0.6309 | 76,819 | - | - | |
| MURAL ONCOLOGY PLC | 3.76 | -3.34% | 3.90 | 3.90 | 3.72 | 103,449 | - | - | |
| MOLECULAR TEMPLATES INC. | 1.45 | -3.33% | 1.49 | 1.53 | 1.42 | 21,564 | - | - | |
| MINIM INC. | 3.50 | -3.31% | 3.57 | 3.70 | 3.40 | 29,447 | - | - | |
| MAISON SOLUTIONS INC. | 1.17 | -3.31% | 1.27 | 1.27 | 1.07 | 20,825 | - | - | |
| MESA AIR GROUP INC. | 0.8701 | -3.23% | 0.8900 | 0.9179 | 0.8701 | 124,150 | - | - | |
| MULTISENSOR AI HLD. | 2.52 | -3.08% | 2.52 | 2.70 | 2.50 | 30,846 | - | - | |
| MASSIMO GROUP | 3.80 | -3.06% | 4.02 | 4.09 | 3.80 | 39,534 | - | - | |
| MSP RECOVERY INC. | 0.7658 | -3.05% | 0.8075 | 0.8288 | 0.7590 | 498,178 | - | - | |
| MIND TECHNOLOGY | 13.58 | -2.93% | 13.84 | 13.95 | 13.52 | 7,363 | - | - | |
| MINK THERAPEUTICS INC. | 1.01 | -2.88% | 1.02 | 1.04 | 0.98 | 68,768 | - | - | |
| MICROBOT MEDICAL INC. | 0.9401 | -2.83% | 0.9700 | 0.9700 | 0.9396 | 49,184 | - | - | |
| MANITEX INTERNATIONAL INC. | 6.54 | -2.82% | 6.71 | 6.81 | 6.52 | 49,851 | - | - |
