US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELESIS BIO INC. | 0.3190 | -93.87% | 0.3191 | 0.4049 | 0.3049 | 1,340,218 | - | - | |
| TREACE MEDICAL CONCEPTS INC. | 4.17 | -62.50% | 4.50 | 4.64 | 3.92 | 15,641,383 | - | - | |
| SERES THERAPEUTICS INC. | 0.7494 | -32.49% | 0.7800 | 0.7905 | 0.7039 | 15,045,030 | - | - | |
| ETAO INTERNATIONAL CO. | 1.91 | -31.79% | 2.91 | 3.02 | 1.70 | 365,756 | - | - | |
| TRIPADVISOR INC. | 18.16 | -28.73% | 17.41 | 18.75 | 15.88 | 27,682,342 | - | - | |
| SIGA TECHNOLOGIES INC. | 7.50 | -28.30% | 10.26 | 10.33 | 7.34 | 4,170,902 | - | - | |
| ACUTUS MEDICAL INC. | 0.0900 | -26.83% | 0.1110 | 0.1130 | 0.0900 | 2,649,462 | - | - | |
| DEFINITIVE HEALTHCARE | 5.35 | -26.21% | 4.67 | 5.36 | 4.38 | 5,269,088 | - | - | |
| SEMLER SCIENTIFIC INC. | 21.03 | -25.29% | 26.00 | 26.16 | 20.88 | 486,290 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12.14 | -24.22% | 12.11 | 13.07 | 11.67 | 28,020,030 | - | - | |
| LEGALZOOM.COM INC. | 9.28 | -23.87% | 9.81 | 10.44 | 9.02 | 4,306,415 | - | - | |
| MIND TECHNOLOGY INC. | 4.50 | -22.01% | 5.70 | 5.70 | 4.15 | 109,772 | - | - | |
| ALPHATEC HOLDINGS INC. | 10.60 | -21.94% | 11.64 | 12.12 | 10.59 | 9,065,020 | - | - | |
| Y-MABS THERAPEUTICS INC. | 13.61 | -20.92% | 15.54 | 15.54 | 12.90 | 1,593,147 | - | - | |
| CRYOPORT INC. | 13.20 | -19.51% | 15.92 | 15.92 | 12.86 | 1,163,581 | - | - | |
| GROCERY OUTLET HOLDING | 20.88 | -19.38% | 20.85 | 21.68 | 19.73 | 10,717,578 | - | - | |
| LICHEN CHINA LTD. | 0.9000 | -18.92% | 0.9468 | 1.0300 | 0.8950 | 1,064,285 | - | - | |
| NWTN INC. | 3.55 | -18.76% | 4.40 | 4.78 | 3.20 | 128,217 | - | - | |
| CHEMOMAB THERAPEUTICS | 0.7250 | -18.42% | 0.9000 | 0.9000 | 0.6800 | 426,854 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 15.76 | -17.57% | 17.21 | 17.21 | 13.92 | 168,841 | - | - | |
| FIBROGEN INC | 1.13 | -17.52% | 1.30 | 1.33 | 1.13 | 3,954,437 | - | - | |
| RAPID7 INC. | 38.00 | -17.03% | 40.50 | 41.76 | 35.22 | 9,294,178 | - | - | |
| ALPHATIME ACQUISITION CORP RIGHT | 0.1081 | -16.85% | 0.1055 | 0.1153 | 0.1055 | 8,954 | - | - | |
| THE ODP CORP. | 43.22 | -16.72% | 49.00 | 49.06 | 42.66 | 1,119,315 | - | - | |
| NATIONAL VISION HLD. | 14.90 | -16.62% | 16.85 | 17.06 | 14.38 | 4,635,848 | - | - | |
| RIGEL PHARMACEUTICALS INC. | 0.9923 | -16.61% | 1.1100 | 1.1250 | 0.9800 | 3,545,654 | - | - | |
| VISIONARY HOLDINGS INC. | 0.2920 | -16.57% | 0.3292 | 0.3400 | 0.2823 | 636,678 | - | - | |
| NATIONAL RESEARCH | 29.76 | -16.47% | 35.74 | 35.74 | 29.62 | 135,037 | - | - | |
| FLYWIRE CORP. | 17.24 | -16.07% | 16.89 | 17.31 | 15.78 | 11,780,851 | - | - | |
| BINAH CAPITAL GROUP INC. | 5.07 | -15.50% | 5.67 | 5.67 | 5.07 | 3,759 | - | - |
