US NASDAQ Stocks price list and quotes - Previous close change - Letter X

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
XBP EUROPE HOLDINGS INC.	1.62	-5.26%	1.63	1.69	1.61	15,131	-	-	AI
XYLO TECHNOLOGIES	1.91	-3.54%	1.95	1.98	1.90	8,455	-	-	AI
XBIOTECH INC.	7.26	-3.07%	7.53	7.53	7.20	9,245	-	-	AI
XOS INC.	7.64	-3.05%	7.77	7.98	7.55	6,203	-	-	AI
XTI AEROSPACE INC.	0.9300	-1.80%	0.9700	0.9700	0.9300	38,366	-	-	AI
XENON PHARMACEUTICALS INC.	38.35	-1.77%	39.16	39.70	38.04	195,695	-	-	AI
X3 HOLDINGS CO.	0.6100	-1.61%	0.6500	0.6500	0.5801	25,642	-	-	AI
XTL BIOPHARMACEUTICALS	2.61	-1.51%	2.22	2.64	2.10	10,548	-	-	AI
XIAO-I CORP.	0.9700	-0.99%	0.9798	0.9798	0.9163	78,572	-	-	AI
XOMA CORP.	25.08	-0.99%	25.09	25.09	25.08	2,200	-	-	AI
XENETIC BIOSCIENCES INC.	3.71	-0.80%	3.71	3.71	3.71	100	-	-	AI
XENCOR INC.	23.71	-0.75%	24.03	24.64	23.60	123,139	-	-	AI
XEROX HOLDINGS CORP.	13.77	-0.29%	13.84	13.85	13.69	283,606	-	-	AI
XERIS BIOPHARMA HLD.	2.22	+0.00%	2.24	2.41	2.19	1,920,203	-	-	AI
XOMA CORP.	25.31	+0.00%	25.30	25.31	25.30	503	-	-	AI
XP INC.	19.09	+0.16%	18.67	19.26	18.65	3,895,873	-	-	AI
XOMA CORP.	25.40	+0.63%	24.80	25.50	24.80	2,784	-	-	AI
XOMETRY INC.	15.28	+0.73%	15.33	15.85	15.02	117,853	-	-	AI
XORTX THERAPEUTICS INC.	2.55	+1.19%	2.42	2.55	2.42	1,008	-	-	AI
XCEL ENERGY INC.	55.37	+1.93%	54.46	55.38	54.26	1,109,655	-	-	AI
XUNLEI LTD.	1.79	+2.29%	1.77	1.88	1.75	38,965	-	-	AI
XCEL BRANDS INC	0.7110	+3.03%	0.7000	0.7600	0.7000	64,752	-	-	AI
XPEL INC.	37.81	+4.39%	36.71	37.82	36.34	40,115	-	-	AI
XWELL INC.	1.64	+5.13%	1.55	1.65	1.55	3,000	-	-	AI
X4 PHARMACEUTICALS INC.	1.0400	+6.57%	0.9663	1.0400	0.9663	440,913	-	-	AI
XILIO THERAPEUTICS INC.	1.0599	+13.96%	0.9333	1.0900	0.8801	191,655	-	-	AI
XCHANGE TEC.INC ADS	0.8431	+21.31%	1.2100	1.3500	0.8369	18,031,019	-	-