US NASDAQ Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE WORLD ACQUISITION | 0.2100 | -17.65% | 0.2100 | 0.2100 | 0.2100 | 1,300 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 2.03 | -15.42% | 1.92 | 2.19 | 1.89 | 334,985 | - | - | |
| BIONEXUS GENE LAB CORP | 0.4356 | -11.08% | 0.4950 | 0.4950 | 0.4202 | 135,363 | - | - | |
| BRUKER CORP. | 65.54 | -9.66% | 65.50 | 68.00 | 64.75 | 5,985,818 | - | - | |
| BRAZE INC. | 37.32 | -9.46% | 40.38 | 40.58 | 37.02 | 1,471,265 | - | - | |
| BAYVIEW ACQUISITION CORP UNIT | 10.41 | -8.60% | 10.41 | 10.41 | 10.41 | 200 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0.3215 | -8.27% | 0.3505 | 0.3550 | 0.3210 | 2,427,879 | - | - | |
| BIOFRONTERA INC. | 1.01 | -7.34% | 1.07 | 1.07 | 1.00 | 15,649 | - | - | |
| BANZAI INTERNATIONAL INC. | 0.1979 | -7.09% | 0.2130 | 0.2150 | 0.1920 | 9,859,140 | - | - | |
| B. RILEY FINANCIAL INC. | 24.81 | -7.04% | 26.35 | 26.74 | 24.55 | 1,083,977 | - | - | |
| BEAMR IMAGING | 4.75 | -5.94% | 5.07 | 5.07 | 4.45 | 481,225 | - | - | |
| BAOSHENG MEDIA GROUP HLD. | 3.20 | -5.33% | 3.32 | 3.52 | 3.20 | 16,794 | - | - | |
| BURNING ROCK BIOTECH | 7.15 | -5.30% | 7.69 | 7.69 | 7.15 | 9,388 | - | - | |
| BROOGE ENERGY LTD. | 0.9600 | -4.95% | 1.0100 | 1.0100 | 0.9428 | 43,332 | - | - | |
| B. RILEY FINANCIAL | 17.32 | -4.47% | 18.08 | 18.13 | 17.32 | 7,896 | - | - | |
| BACKBLAZE INC. | 6.48 | -4.42% | 6.75 | 6.75 | 6.41 | 336,238 | - | - | |
| BARINTHUS BIOTHERAPEUTICS PLC ADS | 2.00 | -4.31% | 2.14 | 2.14 | 1.99 | 19,562 | - | - | |
| BLADE AIR MOBILITY INC. | 3.01 | -4.14% | 3.15 | 3.18 | 2.99 | 420,988 | - | - | |
| BRANCHOUT FOOD INC. | 1.46 | -3.95% | 1.59 | 1.60 | 1.33 | 69,066 | - | - | |
| BIOMEA FUSION INC. | 10.46 | -3.95% | 10.96 | 11.18 | 10.15 | 1,003,561 | - | - | |
| BIO-KEY INTERNATIONAL INC. | 1.90 | -3.55% | 1.86 | 1.90 | 1.86 | 1,417 | - | - | |
| BIOTRICITY INC. | 1.10 | -3.51% | 1.29 | 1.30 | 1.09 | 313,052 | - | - | |
| BROADWIND INC. | 3.95 | -3.42% | 4.11 | 4.18 | 3.79 | 194,091 | - | - | |
| BENTLEY SYSTEMS INC. | 50.24 | -3.33% | 51.52 | 52.03 | 50.08 | 1,281,152 | - | - | |
| BEAM GLOBAL | 5.98 | -3.24% | 6.18 | 6.25 | 5.96 | 80,713 | - | - | |
| BIORESTORATIVE THERAPIES INC. | 1.24 | -3.13% | 1.24 | 1.32 | 1.22 | 70,584 | - | - | |
| BYRNA TECHNOLOGIES INC. | 12.11 | -2.89% | 12.50 | 12.66 | 12.11 | 130,166 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 5.82 | -2.68% | 5.98 | 6.08 | 5.78 | 311,557 | - | - | |
| BRAINSTORM CELL THERAPEUTICS | 0.5150 | -2.65% | 0.5300 | 0.5500 | 0.5119 | 139,992 | - | - | |
| BTCS INC. | 1.61 | -2.42% | 1.65 | 1.69 | 1.60 | 57,071 | - | - |
