US NASDAQ Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMART FOR LIFE INC. | 3.45 | -42.21% | 4.16 | 4.28 | 3.19 | 2,725,609 | - | - | |
| SIFY TECHNOLOGIES | 1.10 | -34.52% | 1.04 | 1.23 | 1.00 | 3,652,382 | - | - | |
| SUMMIT THERAPEUTICS INC. | 8.69 | -20.42% | 9.07 | 9.50 | 7.52 | 34,333,160 | - | - | |
| SHARPS TECHNOLOGY INC. | 0.3820 | -20.08% | 0.5082 | 0.5376 | 0.3770 | 18,777,658 | - | - | |
| SOBR SAFE INC. | 0.3194 | -13.65% | 0.3591 | 0.3774 | 0.2915 | 4,023,827 | - | - | |
| SCISPARC | 0.93 | -11.43% | 1.10 | 1.10 | 0.91 | 1,858,245 | - | - | |
| SOLARMAX TECHNOLOGY INC. | 6.13 | -10.90% | 7.36 | 7.36 | 6.12 | 128,226 | - | - | |
| SENTAGE HOLDINGS INC. | 2.21 | -10.53% | 2.46 | 2.55 | 2.13 | 130,114 | - | - | |
| STRONGHOLD DIGITAL MINING INC. | 2.80 | -10.26% | 3.13 | 3.17 | 2.80 | 349,615 | - | - | |
| SACKS PARENTE GOLF INC. | 0.5205 | -10.26% | 0.5501 | 0.5699 | 0.5006 | 233,151 | - | - | |
| SOLIGENIX INC. | 0.3150 | -10.00% | 0.3500 | 0.3522 | 0.3150 | 496,257 | - | - | |
| SERA PROGNOSTICS INC. | 9.00 | -9.18% | 9.90 | 9.90 | 8.96 | 110,589 | - | - | |
| SUPERCOM | 0.2145 | -7.94% | 0.2300 | 0.2300 | 0.2101 | 2,091,024 | - | - | |
| SAI.TECH GLOBAL | 1.00 | -7.41% | 1.03 | 1.14 | 0.96 | 94,275 | - | - | |
| STRYVE FOODS INC. | 1.78 | -6.81% | 1.91 | 1.99 | 1.75 | 14,923 | - | - | |
| SOLIDION TECHNOLOGY INC. | 2.09 | -6.70% | 2.19 | 2.23 | 2.05 | 121,287 | - | - | |
| SAFE & GREEN HOLDINGS | 3.83 | -6.59% | 3.98 | 4.10 | 3.83 | 24,198 | - | - | |
| SHIMMICK CORP. | 1.96 | -6.22% | 2.10 | 2.10 | 1.90 | 41,671 | - | - | |
| SINTX TECHNOLOGIES INC. | 7.25 | -6.09% | 7.70 | 7.88 | 7.12 | 116,007 | - | - | |
| SIYATA MOBILE INC. | 1.58 | -5.95% | 1.56 | 1.67 | 1.52 | 506,575 | - | - | |
| SNOW LAKE RESOURCES | 0.8500 | -5.56% | 0.9003 | 0.9003 | 0.8500 | 6,734 | - | - | |
| SERVE ROBOTICS INC. | 2.88 | -5.26% | 3.25 | 3.27 | 2.75 | 1,264,501 | - | - | |
| SUPER MICRO COMPUTER INC. | 784.51 | -5.25% | 816.00 | 819.65 | 760.01 | 7,298,453 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0.5650 | -4.88% | 0.6008 | 0.6100 | 0.5605 | 168,505 | - | - | |
| SILVERSUN TECHNOLOGIES INC. | 18.59 | -4.67% | 19.50 | 19.95 | 18.25 | 96,381 | - | - | |
| SUNSHINE BIOPHARMA INC. | 0.6265 | -4.56% | 0.6650 | 0.6650 | 0.5900 | 931,463 | - | - | |
| SYMBOTIC INC. | 39.57 | -4.49% | 41.47 | 41.77 | 39.07 | 1,730,255 | - | - | |
| SHARPLINK GAMING INC. | 0.8800 | -4.35% | 0.9344 | 0.9344 | 0.8700 | 3,740 | - | - | |
| SPHERE 3D CORP. | 1.11 | -4.31% | 1.18 | 1.19 | 1.10 | 492,070 | - | - | |
| SENSUS HEALTHCARE INC. | 5.42 | -4.24% | 5.69 | 5.70 | 5.40 | 148,149 | - | - |
