Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMART FOR LIFE INC. | 3,45 | -42,21% | 4,16 | 4,28 | 3,19 | 2.765.585 | - | - | |
| SIFY TECHNOLOGIES | 1,10 | -34,52% | 1,04 | 1,23 | 1,00 | 3.691.399 | - | - | |
| SUMMIT THERAPEUTICS INC. | 8,69 | -20,42% | 9,07 | 9,50 | 7,52 | 34.333.160 | - | - | |
| SHARPS TECHNOLOGY INC. | 0,3820 | -20,08% | 0,5082 | 0,5376 | 0,3770 | 19.072.330 | - | - | |
| SOBR SAFE INC. | 0,3194 | -13,65% | 0,3591 | 0,3774 | 0,2915 | 4.055.308 | - | - | |
| SCISPARC | 0,9300 | -11,43% | 1,1000 | 1,1000 | 0,9131 | 1.867.776 | - | - | |
| SOLARMAX TECHNOLOGY INC. | 6,13 | -10,90% | 7,36 | 7,36 | 6,12 | 128.226 | - | - | |
| SENTAGE HOLDINGS INC. | 2,21 | -10,53% | 2,46 | 2,55 | 2,13 | 131.565 | - | - | |
| STRONGHOLD DIGITAL MINING INC. | 2,80 | -10,26% | 3,13 | 3,17 | 2,80 | 349.636 | - | - | |
| SACKS PARENTE GOLF INC. | 0,5205 | -10,26% | 0,5501 | 0,5699 | 0,5006 | 252.933 | - | - | |
| SOLIGENIX INC. | 0,3150 | -10,00% | 0,3500 | 0,3522 | 0,3150 | 533.795 | - | - | |
| SERA PROGNOSTICS INC. | 9,00 | -9,18% | 9,90 | 9,90 | 8,96 | 110.590 | - | - | |
| SUPERCOM | 0,2145 | -7,94% | 0,2300 | 0,2300 | 0,2101 | 2.121.650 | - | - | |
| SAI.TECH GLOBAL | 0,9950 | -7,87% | 1,0300 | 1,1359 | 0,9615 | 94.279 | - | - | |
| STRYVE FOODS INC. | 1,78 | -6,81% | 1,91 | 1,99 | 1,75 | 14.923 | - | - | |
| SOLIDION TECHNOLOGY INC. | 2,09 | -6,70% | 2,19 | 2,23 | 2,05 | 123.859 | - | - | |
| SAFE & GREEN HOLDINGS | 3,83 | -6,59% | 3,98 | 4,10 | 3,83 | 24.381 | - | - | |
| SHIMMICK CORP. | 1,96 | -6,22% | 2,10 | 2,10 | 1,90 | 42.442 | - | - | |
| SINTX TECHNOLOGIES INC. | 7,25 | -6,09% | 7,70 | 7,88 | 7,12 | 119.990 | - | - | |
| SIYATA MOBILE INC. | 1,58 | -5,95% | 1,56 | 1,67 | 1,52 | 538.091 | - | - | |
| SNOW LAKE RESOURCES | 0,8500 | -5,56% | 0,9003 | 0,9003 | 0,8500 | 6.734 | - | - | |
| SERVE ROBOTICS INC. | 2,88 | -5,26% | 3,25 | 3,27 | 2,75 | 1.273.046 | - | - | |
| SUPER MICRO COMPUTER INC. | 784,51 | -5,25% | 816,00 | 819,65 | 760,01 | 7.407.978 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0,5650 | -4,88% | 0,6008 | 0,6100 | 0,5605 | 177.945 | - | - | |
| SILVERSUN TECHNOLOGIES INC. | 18,59 | -4,67% | 19,50 | 19,95 | 18,25 | 96.595 | - | - | |
| SUNSHINE BIOPHARMA INC. | 0,6265 | -4,56% | 0,6650 | 0,6650 | 0,5900 | 954.061 | - | - | |
| SYMBOTIC INC. | 39,57 | -4,49% | 41,47 | 41,77 | 39,07 | 1.733.866 | - | - | |
| SHARPLINK GAMING INC. | 0,8800 | -4,35% | 0,9344 | 0,9344 | 0,8700 | 3.845 | - | - | |
| SPHERE 3D CORP. | 1,11 | -4,31% | 1,18 | 1,19 | 1,10 | 527.826 | - | - | |
| SENSUS HEALTHCARE INC. | 5,42 | -4,24% | 5,69 | 5,70 | 5,40 | 149.350 | - | - |
