Palmarés y listas de precios de Criptomonedas en USD - Cambio desde la apertura
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CRYPTERIUM - CRPT/USD | 0,053620 | +14,04% | 0,047020 | 0,054260 | 0,042330 | 158.748 | 5M | 0,19% | |
COVALENT - CQT/USD | 0,189843 | +4,22% | 0,182164 | 0,200696 | 0,161827 | 177.060 | 24M | 0,14% | |
BELLA PROTOCOL - BEL/USD | 0,862000 | +3,36% | 0,834000 | 0,862000 | 0,834000 | 21 | - | - | |
ARIVA - ARV/USD | 0,000034 | +3,03% | 0,000033 | 0,000034 | 0,000033 | 366 | - | - | |
PROPY - PRO/USD | 2,54 | +2,83% | 2,47 | 2,80 | 2,33 | 203.808 | 147M | 0,35% | |
HARVEST FINANCE - FARM/USD | 81,17 | +2,82% | 78,94 | 84,69 | 73,78 | 13.634 | 52M | 2,13% | |
NODLE NETWORK - NODL/USD | 0,006621 | +2,57% | 0,006455 | 0,006621 | 0,006200 | 1.260.765 | - | - | |
XSGD - XSGD/USD | 0,805100 | +2,55% | 0,785100 | 0,805100 | 0,785100 | 63 | - | - | |
OMNI - OMNI/USD | 1,84 | +2,22% | 1,80 | 2,23 | 1,80 | 172 | 1M | 0,03% | |
ONTOLOGY GAS - ONGAS/USD | 0,645250 | +2,07% | 0,632150 | 0,645250 | 0,632150 | 90 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1,04 | +1,96% | 1,02 | 1,04 | 1,02 | 54 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0,033500 | +1,79% | 0,032910 | 0,036000 | 0,032370 | 6.905.525 | - | - | |
BRAINTRUST - BTRST/USD | 0,887000 | +1,26% | 0,876000 | 1,040000 | 0,853000 | 427.831 | - | - | |
DORA FACTORY - DORA/USD | 0,141200 | +0,78% | 0,140110 | 0,145380 | 0,140110 | 16.629 | 419.392 | 0,56% | |
PAX DOLLAR - USDP/USD | 1,001400 | +0,31% | 0,998300 | 1,001400 | 0,996300 | 1.132 | - | - | |
DAI - DAI/USD | 0,999800 | +0,03% | 0,999530 | 1,000099 | 0,999233 | 334.122 | 8.970M | 0,00% | |
PAYPAL USD - PYUSD/USD | 0,999854 | +0,00% | 0,999805 | 1,000165 | 0,999686 | 90.735 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,00% | 3,81 | 3,81 | 3,81 | 536 | - | - | |
SERUM - SRM/USD | 0,040000 | +0,00% | 0,040000 | 0,040000 | 0,040000 | 80.282 | 5M | 0,06% | |
TECTONIC (X100) - TONIC/USD | 0,000011 | +0,00% | 0,000011 | 0,000011 | 0,000011 | 3.202.363.520 | - | - | |
EDGECOIN - EDGT/USD | 0,775000 | +0,00% | 0,775000 | 0,775000 | 0,775000 | 26 | - | - | |
KARURA - KAR/USD | 0,119000 | +0,00% | 0,119000 | 0,124000 | 0,119000 | 26.526 | 3M | 0,12% | |
REN - REN/USD | 0,060000 | +0,00% | 0,060000 | 0,060000 | 0,060000 | 57.074 | 60M | 0,01% | |
USD COIN - USDC/USD | 0,999822 | -0,02% | 1,000000 | 1,000201 | 0,999727 | 6.670.789 | 42.299M | 0,02% | |
TETHER - USDT/USD | 0,999528 | -0,03% | 0,999820 | 1,000030 | 0,999339 | 46.768.137 | 77.209M | 0,06% | |
BITKAN - KAN/USD | 0,000920 | -0,22% | 0,000922 | 0,000937 | 0,000920 | 2.768.809 | 5M | 0,05% | |
HI DOLLAR (X10) - HI/USD | 0,005104 | -0,27% | 0,005118 | 0,005268 | 0,004981 | 31.384.646 | - | - | |
VVS FINANCE (X100) - VVS/USD | 0,000416 | -0,48% | 0,000418 | 0,000439 | 0,000416 | 1.865.680.816 | - | - | |
LEO TOKEN - LEO/USD | 5,85 | -0,51% | 5,88 | 5,88 | 5,76 | 9.486 | 5.495M | 0,00% | |
FRACTAL - FCL/USD | 0,009933 | -0,62% | 0,009995 | 0,010014 | 0,009889 | 12.863 | 1M | 0,01% |