Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMA - UMA/USD | 3,95 | +51,34% | 2,61 | 4,28 | 2,50 | 365.418 | 252M | 0,57% | |
| SHAPESHIFT FOX TOKEN - FOX/USD | 0,095100 | +21,30% | 0,078400 | 0,105500 | 0,077700 | 11.591.247 | - | - | |
| TELLOR - TRB/USD | 131,92 | +18,72% | 111,12 | 148,86 | 109,20 | 79.064 | 307M | 3,40% | |
| BELLA PROTOCOL - BEL/USD | 0,932000 | +14,78% | 0,812000 | 1,057000 | 0,802000 | 10.552 | - | - | |
| FTX TOKEN - FTT/USD | 1,91 | +13,02% | 1,69 | 2,38 | 1,62 | 401 | 265M | 0,00% | |
| EVEREST - EVEREST/USD | 0,102760 | +12,31% | 0,091499 | 0,102790 | 0,080700 | 116.540 | - | - | |
| API3 - API3/USD | 2,51 | +10,09% | 2,28 | 2,69 | 2,24 | 181.341 | - | - | |
| AMPLEFORTH - AMPL/USD | 1,17 | +9,35% | 1,07 | 1,19 | 1,05 | 5.816 | 276M | 0,00% | |
| ONTOLOGY - ONT/USD | 0,370000 | +8,82% | 0,340000 | 0,380000 | 0,310000 | 6.660 | 324M | 0,00% | |
| ORION PROTOCOL - ORN/USD | 1,48 | +8,82% | 1,36 | 1,64 | 1,34 | 100.681 | 51M | 0,29% | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 23,11 | +8,70% | 21,26 | 23,68 | 20,89 | 3.054 | - | - | |
| CONTENTOS - COS/USD | 0,011572 | +8,26% | 0,010689 | 0,012765 | 0,010557 | 4.584.800 | 40M | 0,13% | |
| SWEAT ECONOMY - SWEAT/USD | 0,009349 | +8,08% | 0,008650 | 0,010110 | 0,008630 | 2.585.246 | - | - | |
| THORCHAIN - RUNE/USD | 5,70 | +7,34% | 5,31 | 5,96 | 5,29 | 78.160 | - | - | |
| ARCBLOCK - ABT/USD | 3,25 | +5,52% | 3,08 | 3,46 | 2,97 | 197.564 | - | - | |
| MOONRIVER - MOVR/USD | 13,98 | +5,19% | 13,29 | 14,77 | 12,56 | 3.217 | 36M | 0,12% | |
| LISK - LSK/USD | 1,93 | +4,89% | 1,84 | 2,01 | 1,80 | 26.261 | 280M | 0,02% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 3,84 | +4,63% | 3,67 | 3,84 | 3,58 | 1.604 | - | - | |
| RADWORKS - RAD/USD | 1,77 | +4,12% | 1,70 | 1,93 | 1,63 | 89.891 | 46M | 0,35% | |
| BOUNCE - AUCTION/USD | 16,58 | +4,08% | 15,93 | 18,44 | 15,56 | 13.084 | - | - | |
| VELO - VELO/USD | 0,023172 | +3,94% | 0,022294 | 0,024025 | 0,021212 | 3.831.430 | 8M | 1,13% | |
| ENERGY WEB TOKEN - EWT/USD | 2,99 | +3,82% | 2,88 | 3,35 | 2,88 | 30.540 | 121M | 0,08% | |
| CARDANO - ADA/USD | 0,457629 | +3,68% | 0,441405 | 0,468430 | 0,436478 | 6.843.379 | 14.675M | 0,02% | |
| BAND PROTOCOL - BAND/USD | 1,52 | +3,40% | 1,47 | 1,61 | 1,44 | 68.563 | 63M | 0,16% | |
| CONVEX FINANCE - CVX/USD | 2,50 | +3,31% | 2,42 | 2,88 | 2,40 | 133.943 | - | - | |
| OXYGEN - OXY/USD | 0,053600 | +3,08% | 0,052000 | 0,053600 | 0,048600 | 74.071 | 11M | 0,04% | |
| SUDOSWAP - SUDO/USD | 0,108300 | +3,04% | 0,105100 | 0,120000 | 0,103800 | 20.248 | - | - | |
| METAL - MTL/USD | 1,74 | +2,96% | 1,69 | 1,96 | 1,62 | 90.143 | 112M | 0,14% | |
| ADVENTURE GOLD - AGLD/USD | 1,012334 | +2,94% | 0,983447 | 1,058325 | 0,961756 | 45.977 | 78M | 0,06% | |
| ALTAIR - AIR/USD | 0,024420 | +2,73% | 0,023770 | 0,025170 | 0,023770 | 235.480 | - | - |
