US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYNDRYL HOLDINGS INC. | 26,16 | +25,95% | 23,00 | 26,25 | 22,60 | 5.017.332 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 73,43 | +24,42% | 64,10 | 74,89 | 64,10 | 241.668 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 16,70 | +23,52% | 15,74 | 17,23 | 15,24 | 13.743.968 | - | - | |
| AMERESCO INC. CLASS A | 26,97 | +21,27% | 23,80 | 28,93 | 23,76 | 770.585 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 61,69 | +20,11% | 58,20 | 65,74 | 58,20 | 4.156.302 | - | - | |
| LOUISIANA-PACIFIC | 86,98 | +19,20% | 83,50 | 87,07 | 80,82 | 1.959.235 | - | - | |
| BARNES & NOBLE EDUCATION INC | 0,2800 | +18,64% | 0,2400 | 0,2850 | 0,2360 | 2.767.566 | - | - | |
| A.K.A. BRANDS HOLDING | 20,95 | +17,63% | 18,95 | 21,19 | 18,95 | 4.700 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 30,64 | +16,99% | 27,10 | 30,69 | 26,87 | 1.822.728 | - | - | |
| POWERSCHOOL HLD. | 19,27 | +15,81% | 20,80 | 21,49 | 19,07 | 5.162.743 | - | - | |
| BAKKT HLD. | 8,43 | +15,64% | 7,00 | 9,00 | 7,00 | 482.304 | - | - | |
| ARDMORE SHIPPING | 20,20 | +14,77% | 17,93 | 20,52 | 17,87 | 1.439.415 | - | - | |
| TOAST INC. CLASS A | 26,99 | +13,74% | 25,18 | 27,31 | 24,83 | 16.699.512 | - | - | |
| RINGCENTRAL INC. CLASS A | 34,10 | +13,70% | 33,34 | 35,11 | 32,50 | 1.783.318 | - | - | |
| BRISTOW GROUP INC. | 32,29 | +13,38% | 28,55 | 32,34 | 27,50 | 242.285 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 15,72 | +12,69% | 14,57 | 16,13 | 14,54 | 29.235.317 | - | - | |
| FREYR BATTERY INC. | 1,88 | +11,90% | 1,69 | 1,94 | 1,68 | 2.009.248 | - | - | |
| WOLVERINE WORLD WIDE INC. | 12,77 | +11,82% | 11,92 | 13,20 | 11,65 | 1.237.853 | - | - | |
| CITIZENS INC. CLASS A | 2,37 | +11,79% | 2,20 | 2,38 | 2,20 | 66.597 | - | - | |
| BRF S.A. | 3,75 | +11,61% | 3,59 | 3,80 | 3,55 | 10.462.701 | - | - | |
| OPPFI INC. CLASS A | 3,01 | +11,48% | 3,00 | 3,16 | 2,84 | 328.901 | - | - | |
| DUTCH BROS INC. CLASS A | 31,35 | +10,31% | 31,15 | 32,88 | 30,14 | 6.865.792 | - | - | |
| VISTRA CORP. | 89,94 | +10,03% | 81,78 | 91,04 | 81,74 | 9.882.791 | - | - | |
| ARIS WATER SOLUTIONS | 17,09 | +9,55% | 16,00 | 17,27 | 15,96 | 747.995 | - | - | |
| MAYVILLE ENGINEERING CO. | 14,92 | +9,54% | 13,40 | 15,00 | 13,40 | 118.797 | - | - | |
| TERRA PROPERTY TRUST | 12,23 | +8,04% | 11,19 | 12,23 | 10,93 | 7.408 | - | - | |
| NEXTDOOR HLD. | 2,45 | +7,93% | 2,26 | 2,49 | 2,25 | 4.857.198 | - | - | |
| INTERNATIONAL SEAWAYS INC. | 60,99 | +7,66% | 58,35 | 61,32 | 58,26 | 903.555 | - | - | |
| AUNA SA CLASS A | 7,18 | +7,65% | 7,20 | 7,39 | 6,98 | 460.820 | - | - | |
| OOMA INC. | 7,40 | +7,56% | 6,82 | 7,51 | 6,82 | 160.807 | - | - |
