US NYSE Aandelen koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMC ENTERTAINMENT HLD. | 4,40 | -5,17% | 4,51 | 4,98 | 4,32 | 99.046.700 | - | - | |
| GAMESTOP CORP. | 22,21 | -19,73% | 21,86 | 22,41 | 19,70 | 94.929.699 | - | - | |
| BARNES & NOBLE EDUCATION INC | 0,4500 | +152,67% | 0,1858 | 0,6000 | 0,1700 | 71.755.956 | - | - | |
| NIO INC. ADS | 5,28 | +0,38% | 5,28 | 5,39 | 5,04 | 58.442.161 | - | - | |
| TRICON RESIDENTIAL INC. | 11,25 | +0,00% | 11,23 | 11,25 | 11,23 | 36.626.708 | - | - | |
| ALIBABA GROUP HOLDING | 88,54 | +2,12% | 87,60 | 90,46 | 86,83 | 35.097.495 | - | - | |
| GINKGO BIOWORKS HLD. | 0,8056 | -3,98% | 0,8400 | 0,8694 | 0,7890 | 31.377.137 | - | - | |
| KENVUE INC. | 20,47 | -0,63% | 20,72 | 20,74 | 20,38 | 31.070.124 | - | - | |
| PALANTIR TECHNOLOGIES | 21,76 | +0,51% | 21,78 | 22,17 | 21,56 | 29.870.156 | - | - | |
| WALMART INC. | 64,65 | +1,00% | 64,24 | 64,88 | 63,63 | 29.303.624 | - | - | |
| NU HOLDINGS | 11,66 | -0,43% | 11,82 | 11,93 | 11,61 | 26.889.289 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15,02 | -1,38% | 15,28 | 15,30 | 14,98 | 26.614.199 | - | - | |
| AGILITI INC. | 10,05 | +0,00% | 10,10 | 10,10 | 10,05 | 26.512.214 | - | - | |
| VALE S.A. ADS | 12,99 | +2,61% | 12,74 | 13,01 | 12,70 | 26.186.558 | - | - | |
| PFIZER INC. | 28,64 | -0,97% | 28,90 | 28,91 | 28,51 | 26.062.087 | - | - | |
| BANK OF AMERICA | 39,29 | +0,18% | 39,45 | 39,49 | 39,16 | 25.524.746 | - | - | |
| AT&T INC. | 17,40 | +0,58% | 17,40 | 17,41 | 17,26 | 25.160.169 | - | - | |
| TUPPERWARE BRANDS | 2,20 | +32,53% | 1,64 | 2,39 | 1,56 | 24.597.440 | - | - | |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING | 56,47 | +0,00% | 56,25 | 57,29 | 56,11 | 24.215.765 | - | - | |
| FORD MOTOR COMPANY | 12,28 | -0,81% | 12,37 | 12,38 | 12,25 | 23.969.665 | - | - | |
| CARNIVAL CORP. | 15,00 | +0,67% | 14,99 | 15,12 | 14,93 | 22.756.211 | - | - | |
| KE HOLDINGS INC ADS EACH | 19,47 | +1,72% | 20,46 | 20,48 | 19,32 | 21.603.412 | - | - | |
| BARRICK GOLD CORP. | 17,89 | +2,11% | 17,80 | 17,89 | 17,64 | 20.866.396 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 5,01 | -2,15% | 5,06 | 5,21 | 4,98 | 18.987.911 | - | - | |
| HECLA MINING COMPANY | 6,10 | +11,11% | 5,74 | 6,16 | 5,70 | 18.645.881 | - | - | |
| FREEPORT-MCMORAN INC. | 54,23 | +4,21% | 52,73 | 54,35 | 52,54 | 17.926.150 | - | - | |
| FIRST MAJESTIC SILVER | 7,94 | +6,86% | 7,69 | 7,96 | 7,40 | 17.723.427 | - | - | |
| BANCO BRADESCO SA ADS | 2,64 | +0,76% | 2,62 | 2,66 | 2,60 | 16.815.836 | - | - | |
| FULL TRUCK ALLIANCE CO. | 9,42 | +4,20% | 9,04 | 9,52 | 8,98 | 16.619.606 | - | - | |
| FORTUNA SILVER MINES INC | 5,84 | +7,55% | 5,50 | 5,84 | 5,48 | 15.912.505 | - | - |
