US NYSE Aandelen koerslijst en quotes - Volume - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIO INC. ADS | 4,39 | -6,99% | 4,79 | 4,80 | 4,35 | 44.119.149 | - | - | |
| NEXTERA ENERGY INC. | 71,90 | -6,59% | 75,30 | 75,32 | 71,67 | 9.870.212 | - | - | |
| NEW YORK COMMUNITY BANCORP | 3,23 | +4,87% | 3,05 | 3,23 | 3,04 | 5.197.005 | - | - | |
| NU HOLDINGS | 11,45 | -3,13% | 11,77 | 11,79 | 11,45 | 4.621.358 | - | - | |
| NOKIA CORP. | 3,82 | -0,52% | 3,81 | 3,82 | 3,78 | 4.313.611 | - | - | |
| NIKE INC. | 95,02 | -1,02% | 95,52 | 95,75 | 94,52 | 2.134.167 | - | - | |
| NORWEGIAN CRUISE LINE HLD. | 17,55 | -0,17% | 17,47 | 17,69 | 17,34 | 2.036.342 | - | - | |
| NOVO NORDISK A/S | 141,68 | -1,36% | 141,91 | 142,04 | 141,02 | 1.899.363 | - | - | |
| NEXGEN ENERGY LTD. | 6,70 | -4,83% | 6,95 | 6,95 | 6,69 | 1.796.063 | - | - | |
| NEWMONT CORP. | 40,16 | -2,76% | 40,75 | 40,85 | 40,13 | 1.794.166 | - | - | |
| NUSCALE POWER CORP. | 8,63 | -0,58% | 8,55 | 8,69 | 8,15 | 1.413.615 | - | - | |
| NISOURCE INC | 28,30 | -0,46% | 28,21 | 28,42 | 28,06 | 1.097.812 | - | - | |
| NEXTDOOR HLD. | 2,48 | +2,90% | 2,36 | 2,52 | 2,36 | 817.356 | - | - | |
| NERDY INC. CLASS A | 1,64 | +3,80% | 1,60 | 1,67 | 1,59 | 807.488 | - | - | |
| NORDIC AMERICAN TANKERS | 3,97 | -1,49% | 3,96 | 3,98 | 3,92 | 771.653 | - | - | |
| NRG ENERGY INC. | 80,50 | +0,66% | 79,17 | 80,90 | 78,81 | 745.708 | - | - | |
| NATWEST GROUP PLC ADS EACH | 7,87 | -2,60% | 7,88 | 7,89 | 7,80 | 735.612 | - | - | |
| NOV INC. | 17,72 | +0,62% | 17,39 | 17,79 | 17,26 | 659.065 | - | - | |
| NUVATION BIO INC. CLASS A | 2,88 | -0,69% | 2,87 | 2,97 | 2,83 | 644.680 | - | - | |
| NUTRIEN LTD. | 53,21 | -3,47% | 54,49 | 54,82 | 53,16 | 621.003 | - | - | |
| NEXTERA ENERGY PARTNERS LP | 31,70 | -4,11% | 32,75 | 32,75 | 31,61 | 515.126 | - | - | |
| NUCOR CORP. | 155,70 | -1,02% | 156,25 | 156,62 | 153,35 | 485.911 | - | - | |
| NORDSTROM INC. | 20,99 | -1,04% | 21,08 | 21,11 | 20,77 | 405.694 | - | - | |
| NOBLE CORP. | 44,57 | -1,37% | 44,50 | 45,09 | 43,69 | 396.181 | - | - | |
| NOVARTIS AG | 104,23 | -1,11% | 104,98 | 104,98 | 104,23 | 378.027 | - | - | |
| NUVEEN AMT-FREE QUALITY MUNI. INC. FUND | 11,26 | +0,45% | 11,24 | 11,28 | 11,20 | 334.692 | - | - | |
| NUVEEN PREF & INC. OPPORTUNITIES FUND | 7,40 | +0,14% | 7,42 | 7,44 | 7,39 | 317.840 | - | - | |
| NCR VOYIX CORP. | 12,44 | -2,35% | 12,63 | 12,63 | 12,43 | 316.262 | - | - | |
| NUVEEN QUALITY MUNI. INC. FUND | 11,63 | +0,69% | 11,59 | 11,65 | 11,57 | 307.866 | - | - | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 76,17 | -2,97% | 78,50 | 79,00 | 76,07 | 295.509 | - | - |
