Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY | 167,20 | +0,13% | 166,98 | 167,26 | 166,74 | 8.399 | - | - | |
| EUR/NZD | 1,7923 | +0,13% | 1,7900 | 1,7927 | 1,7899 | 2.840 | - | - | |
| EUR/AUD | 1,6351 | +0,08% | 1,6338 | 1,6353 | 1,6337 | 2.390 | - | - | |
| EUR/MXN | 18,1880 | +0,03% | 18,1830 | 18,1986 | 18,1800 | 11.401 | - | - | |
| EUR/CZK | 25,0176 | +0,03% | 25,0109 | 25,0185 | 25,0076 | 6.216 | - | - | |
| EUR/ZAR | 19,9703 | +0,02% | 19,9662 | 19,9838 | 19,9579 | 9.801 | - | - | |
| EUR/SGD | 1,4571 | +0,02% | 1,4568 | 1,4572 | 1,4564 | 2.476 | - | - | |
| EUR/CHF | 0,9758 | +0,01% | 0,9757 | 0,9759 | 0,9755 | 1.384 | - | - | |
| EUR/SEK | 11,7274 | +0,01% | 11,7262 | 11,7290 | 11,7204 | 7.638 | - | - | |
| EUR/DKK | 7,4596 | +0,00% | 7,4596 | 7,4597 | 7,4589 | 358 | - | - | |
| EUR/HUF | 388,70 | +0,00% | 388,72 | 388,79 | 388,66 | 3.784 | - | - | |
| EUR/PLN | 4,3009 | +0,00% | 4,3010 | 4,3012 | 4,3007 | 273 | - | - | |
| EUR/NOK | 11,7172 | +0,00% | 11,7180 | 11,7199 | 11,7121 | 12.493 | - | - | |
| EUR/TRY | 34,7168 | +0,00% | 34,7218 | 34,7399 | 34,6729 | 4.825 | - | - | |
| EUR/CAD | 1,4752 | -0,01% | 1,4753 | 1,4756 | 1,4751 | 2.226 | - | - | |
| EUR/GBP | 0,8601 | -0,01% | 0,8602 | 0,8603 | 0,8601 | 3.349 | - | - | |
| EUR/CNH | 7,76659 | -0,01% | 7,76768 | 7,76839 | 7,76489 | 7.090 | - | - | |
| EUR/ILS | 3,99065 | -0,03% | 3,99155 | 3,99282 | 3,98841 | 459 | - | - | |
| EUR/USD | 1,0743 | -0,04% | 1,0747 | 1,0747 | 1,0742 | 4.101 | - | - | |
| EUR/HKD | 8,3965 | -0,05% | 8,4006 | 8,4007 | 8,3956 | 1.690 | - | - |
