Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD | 1,7760 | +0,22% | 1,7720 | 1,7763 | 1,7712 | 28.303 | - | - | |
| EUR/CNH | 7,87375 | +0,16% | 7,86088 | 7,87887 | 7,85924 | 97.895 | - | - | |
| EUR/TRY | 35,0309 | +0,15% | 35,1612 | 35,1612 | 34,9921 | 6.311 | - | - | |
| EUR/JPY | 169,41 | +0,11% | 169,20 | 169,58 | 168,97 | 52.846 | - | - | |
| EUR/SGD | 1,4636 | +0,11% | 1,4621 | 1,4641 | 1,4620 | 22.006 | - | - | |
| EUR/MXN | 18,0682 | +0,10% | 18,0665 | 18,0936 | 18,0385 | 62.065 | - | - | |
| EUR/GBP | 0,8565 | +0,09% | 0,8560 | 0,8568 | 0,8554 | 31.514 | - | - | |
| EUR/USD | 1,0878 | +0,09% | 1,0864 | 1,0885 | 1,0860 | 37.845 | - | - | |
| EUR/CHF | 0,9892 | +0,09% | 0,9878 | 0,9894 | 0,9869 | 10.870 | - | - | |
| EUR/CAD | 1,4809 | +0,09% | 1,4790 | 1,4813 | 1,4783 | 20.553 | - | - | |
| EUR/ZAR | 19,7391 | +0,05% | 19,7424 | 19,7723 | 19,7074 | 83.898 | - | - | |
| EUR/HKD | 8,4836 | +0,04% | 8,4777 | 8,4889 | 8,4768 | 13.131 | - | - | |
| EUR/AUD | 1,6245 | +0,03% | 1,6232 | 1,6252 | 1,6214 | 23.138 | - | - | |
| EUR/CZK | 24,6935 | +0,02% | 24,7017 | 24,7058 | 24,6877 | 21.577 | - | - | |
| EUR/NOK | 11,6095 | +0,01% | 11,6277 | 11,6314 | 11,5955 | 74.254 | - | - | |
| EUR/PLN | 4,2612 | +0,00% | 4,2622 | 4,2651 | 4,2591 | 11.855 | - | - | |
| EUR/DKK | 7,4608 | -0,01% | 7,4618 | 7,4618 | 7,4608 | 3.925 | - | - | |
| EUR/SEK | 11,6426 | -0,01% | 11,6471 | 11,6535 | 11,6175 | 64.137 | - | - | |
| EUR/ILS | 4,02907 | -0,07% | 4,04291 | 4,04917 | 4,02860 | 22.785 | - | - | |
| EUR/HUF | 386,69 | -0,15% | 386,62 | 387,54 | 386,39 | 141.364 | - | - |
