EUR currency pairs price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY | 167.19 | +0.13% | 166.98 | 167.26 | 166.74 | 19,049 | - | - | |
| EUR/MXN | 18.1925 | +0.05% | 18.1830 | 18.2014 | 18.1790 | 29,278 | - | - | |
| EUR/CHF | 0.9762 | +0.05% | 0.9757 | 0.9763 | 0.9755 | 3,474 | - | - | |
| EUR/ZAR | 19.9738 | +0.04% | 19.9662 | 19.9838 | 19.9556 | 27,624 | - | - | |
| EUR/NOK | 11.7221 | +0.04% | 11.7180 | 11.7237 | 11.7094 | 42,631 | - | - | |
| EUR/NZD | 1.7904 | +0.02% | 1.7900 | 1.7927 | 1.7887 | 8,031 | - | - | |
| EUR/CNH | 7.76896 | +0.02% | 7.76768 | 7.77051 | 7.76489 | 26,925 | - | - | |
| EUR/ILS | 3.99249 | +0.01% | 3.99155 | 3.99389 | 3.98841 | 16,188 | - | - | |
| EUR/AUD | 1.6340 | +0.01% | 1.6338 | 1.6353 | 1.6324 | 7,015 | - | - | |
| EUR/CZK | 25.0137 | +0.01% | 25.0109 | 25.0190 | 25.0076 | 10,623 | - | - | |
| EUR/SEK | 11.7276 | +0.01% | 11.7262 | 11.7303 | 11.7204 | 20,089 | - | - | |
| EUR/HUF | 388.71 | +0.00% | 388.72 | 388.79 | 388.65 | 9,702 | - | - | |
| EUR/SGD | 1.4568 | +0.00% | 1.4568 | 1.4572 | 1.4564 | 6,459 | - | - | |
| EUR/DKK | 7.4590 | -0.01% | 7.4596 | 7.4597 | 7.4589 | 1,183 | - | - | |
| EUR/CAD | 1.4752 | -0.01% | 1.4753 | 1.4756 | 1.4747 | 5,824 | - | - | |
| EUR/USD | 1.0746 | -0.01% | 1.0747 | 1.0749 | 1.0742 | 11,113 | - | - | |
| EUR/GBP | 0.8601 | -0.01% | 0.8602 | 0.8603 | 0.8600 | 8,642 | - | - | |
| EUR/PLN | 4.3004 | -0.01% | 4.3010 | 4.3012 | 4.3001 | 739 | - | - | |
| EUR/HKD | 8.3994 | -0.01% | 8.4006 | 8.4013 | 8.3954 | 5,888 | - | - | |
| EUR/TRY | 34.6958 | -0.07% | 34.7218 | 34.7706 | 34.6729 | 9,953 | - | - |
