USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 158.33 | +1.74% | 155.62 | 158.44 | 154.97 | 175,899 | - | - | |
| USD/NOK | 11.0309 | +0.60% | 10.9651 | 11.0571 | 10.9371 | 616,190 | - | - | |
| USD/SEK | 10.9383 | +0.49% | 10.8847 | 10.9708 | 10.8443 | 548,416 | - | - | |
| USD/PLN | 4.0383 | +0.41% | 4.0220 | 4.0508 | 4.0171 | 95,064 | - | - | |
| USD/DKK | 6.9741 | +0.31% | 6.9523 | 6.9868 | 6.9357 | 143,671 | - | - | |
| USD/CZK | 23.5141 | +0.29% | 23.4459 | 23.5832 | 23.1952 | 197,135 | - | - | |
| USD/SGD | 1.3625 | +0.24% | 1.3592 | 1.3630 | 1.3578 | 74,360 | - | - | |
| USD/HUF | 367.19 | +0.22% | 366.37 | 368.21 | 365.18 | 134,656 | - | - | |
| USD/CHF | 0.9144 | +0.19% | 0.9127 | 0.9150 | 0.9096 | 95,732 | - | - | |
| USD/CNH | 7.26895 | +0.18% | 7.25619 | 7.27023 | 7.25202 | 305,024 | - | - | |
| AUD/USD | 0.6533 | +0.17% | 0.6522 | 0.6554 | 0.6517 | 110,401 | - | - | |
| USD/CAD | 1.3670 | +0.08% | 1.3659 | 1.3696 | 1.3634 | 158,247 | - | - | |
| USD/HKD | 7.8280 | +0.01% | 7.8276 | 7.8309 | 7.8267 | 50,287 | - | - | |
| USD/ILS | 3.80276 | -0.01% | 3.80219 | 3.82853 | 3.77773 | 136,276 | - | - | |
| GBP/USD | 1.2493 | -0.11% | 1.2507 | 1.2541 | 1.2449 | 150,601 | - | - | |
| USD/MXN | 17.1623 | -0.25% | 17.2047 | 17.2821 | 17.1149 | 487,755 | - | - | |
| USD/TRY | 32.4509 | -0.26% | 32.5395 | 32.6028 | 32.4285 | 145,763 | - | - | |
| NZD/USD | 0.5940 | -0.29% | 0.5957 | 0.5970 | 0.5929 | 99,204 | - | - | |
| EUR/USD | 1.0694 | -0.30% | 1.0727 | 1.0753 | 1.0674 | 131,945 | - | - | |
| USD/ZAR | 18.7820 | -1.33% | 19.0355 | 19.0943 | 18.7210 | 611,289 | - | - | |
| BITCOIN - BTC/USD | 62,794.81 | -1.50% | 63,749.93 | 63,904.62 | 62,413.94 | 284 | 1,187,263M | 0.00% |
