USD currency pairs price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3.72297 | +0.23% | 3.71411 | 3.72376 | 3.71222 | 55,835 | - | - | |
| USD/JPY | 155.72 | +0.22% | 155.37 | 155.74 | 155.16 | 39,838 | - | - | |
| USD/MXN | 16.9431 | +0.14% | 16.9191 | 16.9517 | 16.9126 | 58,461 | - | - | |
| USD/HUF | 361.97 | +0.08% | 361.69 | 362.23 | 361.48 | 26,519 | - | - | |
| USD/CHF | 0.9086 | +0.08% | 0.9079 | 0.9087 | 0.9077 | 15,516 | - | - | |
| USD/SEK | 10.9191 | +0.07% | 10.9118 | 10.9222 | 10.9022 | 173,363 | - | - | |
| USD/NOK | 10.9105 | +0.06% | 10.9040 | 10.9123 | 10.8926 | 234,373 | - | - | |
| USD/ZAR | 18.5876 | +0.05% | 18.5784 | 18.5993 | 18.5652 | 98,477 | - | - | |
| USD/CZK | 23.2813 | +0.04% | 23.2728 | 23.2882 | 23.2623 | 50,620 | - | - | |
| USD/CNH | 7.23033 | +0.04% | 7.22777 | 7.23081 | 7.22511 | 68,028 | - | - | |
| USD/CAD | 1.3732 | +0.03% | 1.3728 | 1.3735 | 1.3720 | 33,258 | - | - | |
| USD/DKK | 6.9426 | +0.02% | 6.9408 | 6.9439 | 6.9371 | 22,181 | - | - | |
| USD/SGD | 1.3557 | +0.01% | 1.3555 | 1.3565 | 1.3548 | 17,089 | - | - | |
| USD/PLN | 4.0025 | +0.01% | 4.0022 | 4.0040 | 3.9997 | 13,405 | - | - | |
| USD/HKD | 7.8159 | -0.01% | 7.8167 | 7.8173 | 7.8129 | 16,688 | - | - | |
| USD/TRY | 32.2608 | -0.15% | 32.3084 | 32.3538 | 32.2569 | 13,736 | - | - |
