Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 155,91 | +0,10% | 155,77 | 155,94 | 155,73 | 10.945 | - | - | |
| USD/CHF | 0,9096 | +0,07% | 0,9090 | 0,9097 | 0,9088 | 4.350 | - | - | |
| USD/SEK | 10,7077 | +0,05% | 10,7027 | 10,7159 | 10,6969 | 40.676 | - | - | |
| USD/SGD | 1,3456 | +0,04% | 1,3450 | 1,3457 | 1,3447 | 6.025 | - | - | |
| USD/CNH | 7,23674 | +0,03% | 7,23437 | 7,23695 | 7,23154 | 24.215 | - | - | |
| USD/ZAR | 18,1680 | +0,00% | 18,1679 | 18,1696 | 18,1491 | 19.428 | - | - | |
| USD/MXN | 16,6014 | +0,00% | 16,6012 | 16,6050 | 16,5929 | 8.998 | - | - | |
| USD/HUF | 355,96 | +0,00% | 355,96 | 356,09 | 355,75 | 17.138 | - | - | |
| USD/ILS | 3,72000 | +0,00% | 3,72000 | 3,72059 | 3,71948 | 4.589 | - | - | |
| USD/DKK | 6,8622 | +0,00% | 6,8624 | 6,8645 | 6,8593 | 6.589 | - | - | |
| USD/PLN | 3,9187 | -0,01% | 3,9189 | 3,9206 | 3,9172 | 4.421 | - | - | |
| USD/CZK | 22,7100 | -0,01% | 22,7107 | 22,7185 | 22,7004 | 8.759 | - | - | |
| USD/CAD | 1,3608 | -0,01% | 1,3609 | 1,3615 | 1,3604 | 10.588 | - | - | |
| USD/HKD | 7,8015 | -0,02% | 7,8027 | 7,8040 | 7,8013 | 3.892 | - | - | |
| USD/TRY | 32,2386 | -0,02% | 32,2561 | 32,2777 | 32,2255 | 285 | - | - | |
| USD/NOK | 10,6658 | -0,04% | 10,6705 | 10,6825 | 10,6640 | 49.820 | - | - |
