USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 155,91 | +0,10% | 155,77 | 155,94 | 155,73 | 11.192 | - | - | |
| USD/CHF | 0,9096 | +0,07% | 0,9090 | 0,9097 | 0,9088 | 4.449 | - | - | |
| USD/SEK | 10,7088 | +0,06% | 10,7027 | 10,7159 | 10,6969 | 41.850 | - | - | |
| USD/SGD | 1,3455 | +0,04% | 1,3450 | 1,3458 | 1,3447 | 6.214 | - | - | |
| USD/CNH | 7,23535 | +0,01% | 7,23437 | 7,23713 | 7,23154 | 25.268 | - | - | |
| USD/MXN | 16,6028 | +0,01% | 16,6012 | 16,6050 | 16,5929 | 9.336 | - | - | |
| USD/ZAR | 18,1674 | +0,00% | 18,1679 | 18,1718 | 18,1491 | 20.061 | - | - | |
| USD/ILS | 3,71984 | +0,00% | 3,72000 | 3,72059 | 3,71948 | 4.682 | - | - | |
| USD/CZK | 22,7096 | -0,01% | 22,7107 | 22,7185 | 22,7004 | 8.930 | - | - | |
| USD/CAD | 1,3608 | -0,01% | 1,3609 | 1,3615 | 1,3604 | 10.890 | - | - | |
| USD/DKK | 6,8619 | -0,01% | 6,8624 | 6,8645 | 6,8593 | 6.763 | - | - | |
| USD/HUF | 355,92 | -0,01% | 355,96 | 356,09 | 355,75 | 17.662 | - | - | |
| USD/PLN | 3,9185 | -0,01% | 3,9189 | 3,9206 | 3,9172 | 4.537 | - | - | |
| USD/TRY | 32,2418 | -0,01% | 32,2561 | 32,2777 | 32,2255 | 287 | - | - | |
| USD/HKD | 7,8011 | -0,02% | 7,8027 | 7,8040 | 7,8010 | 4.127 | - | - | |
| USD/NOK | 10,6670 | -0,03% | 10,6705 | 10,6825 | 10,6640 | 51.200 | - | - |
