Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3.73087 | +0.39% | 3.71495 | 3.73163 | 3.70987 | 111 155 | - | - | |
| USD/SEK | 10.8625 | +0.20% | 10.8283 | 10.8682 | 10.8263 | 384 870 | - | - | |
| USD/NOK | 10.8592 | +0.18% | 10.8820 | 10.8930 | 10.8370 | 306 007 | - | - | |
| USD/CNH | 7.24170 | +0.10% | 7.23266 | 7.24346 | 7.23243 | 119 270 | - | - | |
| USD/CHF | 0.9073 | +0.08% | 0.9064 | 0.9076 | 0.9057 | 34 564 | - | - | |
| USD/CAD | 1.3680 | +0.06% | 1.3660 | 1.3690 | 1.3658 | 67 341 | - | - | |
| USD/JPY | 155.85 | +0.05% | 155.64 | 155.96 | 155.51 | 71 942 | - | - | |
| USD/HKD | 7.8116 | -0.03% | 7.8135 | 7.8158 | 7.8113 | 27 291 | - | - | |
| USD/SGD | 1.3537 | -0.06% | 1.3546 | 1.3554 | 1.3534 | 34 419 | - | - | |
| USD/DKK | 6.9188 | -0.10% | 6.9234 | 6.9295 | 6.9152 | 56 646 | - | - | |
| USD/TRY | 32.2173 | -0.18% | 32.2007 | 32.2858 | 32.1735 | 41 880 | - | - | |
| USD/MXN | 16.7431 | -0.22% | 16.7863 | 16.7978 | 16.7374 | 77 358 | - | - | |
| USD/HUF | 359.03 | -0.27% | 359.88 | 360.51 | 358.89 | 78 680 | - | - | |
| USD/ZAR | 18.3634 | -0.44% | 18.4358 | 18.4545 | 18.3424 | 231 080 | - | - | |
| USD/PLN | 3.9751 | -0.50% | 3.9906 | 3.9975 | 3.9748 | 39 952 | - | - | |
| USD/CZK | 22.9973 | -0.60% | 23.1416 | 23.1672 | 22.9889 | 106 564 | - | - |
