Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18,1914 | +0,15% | 18,1650 | 18,2368 | 18,1606 | 102.732 | - | - | |
| USD/TRY | 32,2327 | +0,08% | 32,2112 | 32,2383 | 32,1873 | 13.958 | - | - | |
| USD/HKD | 7,8020 | +0,04% | 7,7987 | 7,8026 | 7,7963 | 16.888 | - | - | |
| USD/CAD | 1,3627 | +0,02% | 1,3624 | 1,3644 | 1,3622 | 45.483 | - | - | |
| USD/SGD | 1,3471 | -0,02% | 1,3474 | 1,3491 | 1,3470 | 22.646 | - | - | |
| USD/HUF | 355,32 | -0,03% | 355,41 | 355,64 | 354,69 | 64.626 | - | - | |
| USD/CHF | 0,9099 | -0,03% | 0,9102 | 0,9117 | 0,9096 | 20.425 | - | - | |
| USD/SEK | 10,6769 | -0,03% | 10,6807 | 10,7099 | 10,6759 | 181.274 | - | - | |
| USD/DKK | 6,8671 | -0,04% | 6,8700 | 6,8759 | 6,8667 | 29.421 | - | - | |
| USD/CNH | 7,24273 | -0,04% | 7,24594 | 7,24952 | 7,24112 | 87.938 | - | - | |
| USD/PLN | 3,9141 | -0,06% | 3,9164 | 3,9212 | 3,9127 | 20.953 | - | - | |
| USD/MXN | 16,5446 | -0,07% | 16,5555 | 16,5772 | 16,5427 | 74.039 | - | - | |
| USD/NOK | 10,6846 | -0,13% | 10,6985 | 10,7310 | 10,6818 | 176.063 | - | - | |
| USD/CZK | 22,7284 | -0,13% | 22,7593 | 22,7794 | 22,7267 | 40.575 | - | - | |
| USD/ILS | 3,67460 | -0,15% | 3,68000 | 3,68688 | 3,67169 | 37.596 | - | - | |
| USD/JPY | 156,10 | -0,19% | 156,40 | 156,55 | 156,05 | 47.241 | - | - |
