Palmarés y listas de precios de Pares de divisas USD - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3754 | -0,04% | 1,3760 | 1,3792 | 1,3748 | 160.033 | - | - | |
| USD/CHF | 0,8975 | +0,10% | 0,8966 | 0,8993 | 0,8959 | 76.274 | - | - | |
| USD/CZK | 23,0154 | +0,58% | 22,8812 | 23,0780 | 22,8680 | 191.886 | - | - | |
| USD/DKK | 6,9424 | +0,18% | 6,9300 | 6,9577 | 6,9239 | 137.106 | - | - | |
| USD/HKD | 7,8127 | +0,01% | 7,8116 | 7,8132 | 7,8078 | 39.889 | - | - | |
| USD/HUF | 367,76 | +0,72% | 365,16 | 368,69 | 364,57 | 158.306 | - | - | |
| USD/ILS | 3,70459 | -1,26% | 3,75172 | 3,76361 | 3,69850 | 100.684 | - | - | |
| USD/JPY | 157,06 | +0,01% | 157,04 | 157,42 | 156,80 | 152.776 | - | - | |
| USD/MXN | 18,5028 | -0,33% | 18,5636 | 18,5640 | 18,3080 | 517.386 | - | - | |
| USD/NOK | 10,6914 | +0,41% | 10,6474 | 10,7414 | 10,6354 | 647.682 | - | - | |
| USD/PLN | 4,0403 | +0,54% | 4,0189 | 4,0518 | 4,0112 | 87.411 | - | - | |
| USD/SEK | 10,4845 | +0,04% | 10,4804 | 10,5215 | 10,4601 | 502.505 | - | - | |
| USD/SGD | 1,3530 | +0,02% | 1,3527 | 1,3542 | 1,3521 | 83.444 | - | - | |
| USD/TRY | 32,3411 | -0,14% | 32,3868 | 32,4207 | 32,3294 | 67.771 | - | - | |
| USD/ZAR | 18,5879 | -0,80% | 18,7373 | 18,7672 | 18,5372 | 447.676 | - | - | |
| USD/CNH | 7,27165 | +0,07% | 7,26670 | 7,27468 | 7,26249 | 236.734 | - | - |
