Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LLEIDANETWORKS | 1,020 | +17,24% | 0,920 | 1,070 | 0,920 | 252.719 | 16M | 1,58% | |
| VOCENTO | 0,940 | +9,30% | 0,860 | 0,974 | 0,860 | 174.136 | 117M | 0,14% | |
| B. SABADELL | 1,8690 | +7,57% | 1,7400 | 1,8730 | 1,7060 | 70.799.741 | 10.168M | 1,30% | |
| A. DOMINGUEZ | 4,94 | +6,24% | 4,63 | 4,98 | 4,63 | 2.002 | 46M | 0,02% | |
| ENDURANCE MOTIVE | 1,460 | +5,80% | 1,385 | 1,510 | 1,385 | 84.941 | 15M | 0,85% | |
| METROVACESA, S.A. | 8,89 | +5,21% | 8,44 | 9,16 | 8,44 | 65.201 | 1.348M | 0,04% | |
| EIDF | 9,05 | +4,38% | 8,80 | 9,30 | 8,68 | 84.365 | 536M | 0,14% | |
| BORGES | 2,70 | +3,85% | 2,70 | 2,70 | 2,70 | 811 | 62M | 0,00% | |
| VYTRUS BIOTECH | 2,36 | +3,51% | 2,36 | 2,36 | 2,36 | 5.000 | 17M | 0,07% | |
| ECOENER | 3,90 | +3,17% | 3,82 | 3,92 | 3,82 | 11.814 | 222M | 0,02% | |
| NEXTIL | 0,343 | +3,00% | 0,331 | 0,343 | 0,331 | 3.384 | 118M | 0,00% | |
| LLYC | 9,35 | +2,75% | 9,30 | 9,35 | 9,30 | 414 | 109M | 0,00% | |
| SNGULAR | 3,14 | +2,61% | 3,10 | 3,14 | 3,10 | 6.000 | 169M | 0,01% | |
| PROSEGUR | 1,692 | +2,42% | 1,674 | 1,692 | 1,672 | 171.952 | 922M | 0,03% | |
| CLERHP ESTR. | 4,06 | +2,01% | 4,05 | 4,10 | 3,95 | 63.515 | 57M | 0,45% | |
| LABORAT.ROVI | 84,35 | +2,00% | 82,75 | 84,50 | 82,65 | 24.526 | 4.556M | 0,05% | |
| CUATROOCHENTA | 10,40 | +1,96% | 10,00 | 10,40 | 10,00 | 171 | 28M | 0,01% | |
| GRAL.ALQ.MAQ. | 1,325 | +1,92% | 1,330 | 1,330 | 1,325 | 6.166 | 125M | 0,01% | |
| ATSISTEMAS | 3,26 | +1,87% | 3,26 | 3,26 | 3,26 | 9.644 | 163M | 0,02% | |
| PARLEM | 3,54 | +1,72% | 3,54 | 3,54 | 3,54 | 773 | 62M | 0,00% | |
| COX ENERGY | 1,80 | +1,69% | 1,80 | 1,80 | 1,80 | 7.500 | 309M | 0,00% | |
| GRIFOLS | 8,586 | +1,61% | 8,470 | 8,614 | 8,384 | 964.458 | 3.659M | 0,23% | |
| HOLALUZ | 2,57 | +1,58% | 2,53 | 2,57 | 2,50 | 18.740 | 56M | 0,09% | |
| PHARMA MAR | 30,26 | +1,48% | 29,98 | 30,60 | 29,88 | 38.110 | 555M | 0,21% | |
| KTESIOS SOCIMI | 15,9 | +1,30% | 15,9 | 15,9 | 15,9 | 250 | 29M | 0,00% | |
| GRIFOLS B | 6,025 | +1,26% | 6,000 | 6,050 | 5,900 | 34.415 | 1.575M | 0,01% | |
| GL. DOMINION | 3,515 | +1,01% | 3,500 | 3,555 | 3,470 | 170.013 | 531M | 0,11% | |
| SUBSTRATE AI | 0,1636 | +0,99% | 0,1696 | 0,1696 | 0,1610 | 377.091 | 12M | 0,52% | |
| BERKELEY ENERGIA | 0,2150 | +0,94% | 0,2140 | 0,2170 | 0,2105 | 1.365.369 | 96M | 0,31% | |
| UNICAJA | 1,232 | +0,74% | 1,232 | 1,236 | 1,196 | 8.986.351 | 3.271M | 0,34% |
