Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GIGAS HOSTING | 7,20 | +1,41% | 7,10 | 7,20 | 7,10 | 2.298 | 84M | 0,02% | |
| G.E.SAN JOSE | 4,65 | +0,87% | 4,66 | 4,68 | 4,61 | 78.437 | 302M | 0,12% | |
| G.CATALANA O | 37,05 | +0,82% | 36,95 | 37,10 | 36,80 | 11.305 | 4.446M | 0,01% | |
| GOP PROPERTIES SOCIMI | 15,1 | +0,00% | 15,1 | 15,1 | 15,1 | - | 93M | - | |
| GRIÑO | 1,42 | +0,00% | 1,42 | 1,42 | 1,42 | - | 43M | - | |
| GALERIAS COMERCIALES | 142 | +0,00% | 142 | 142 | 142 | - | 3.692M | - | |
| GREENOAK SPAIN | 1,82 | +0,00% | 1,82 | 1,82 | 1,82 | - | 12M | - | |
| GREENING | 5,88 | +0,00% | 5,88 | 5,88 | 5,74 | 3.141 | 171M | 0,01% | |
| GMP PROPERTY | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | - | 1.281M | - | |
| GRAL.ALQ.MAQ. | 1,415 | +0,00% | 1,420 | 1,460 | 1,415 | 19.331 | 134M | 0,02% | |
| GALIL CAPITAL | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | - | 28M | - | |
| GAVARI SOCIMI | 33,6 | +0,00% | 33,6 | 33,6 | 33,6 | - | 43M | - | |
| GL. DOMINION | 3,540 | -0,28% | 3,530 | 3,545 | 3,520 | 102.447 | 535M | 0,07% | |
| GRIFOLS | 9,886 | -0,64% | 9,920 | 10,140 | 9,882 | 1.896.284 | 4.213M | 0,45% | |
| GESTAMP | 3,030 | -0,82% | 3,065 | 3,065 | 3,010 | 191.539 | 1.744M | 0,03% | |
| GRENERGY | 28,35 | -2,74% | 29,20 | 29,20 | 28,20 | 19.823 | 868M | 0,06% | |
| GRIFOLS B | 6,810 | -2,85% | 7,050 | 7,050 | 6,810 | 205.096 | 1.780M | 0,08% |
