Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUBOS REUNID | 0,710 | +2,16% | 0,689 | 0,714 | 0,689 | 636.408 | 124M | 0,36% | |
| TIER1 TECHNOLOGY | 2,98 | +2,05% | 2,94 | 2,98 | 2,88 | 4.034 | 30M | 0,04% | |
| TEC.REUNIDAS | 10,730 | +1,61% | 10,610 | 10,770 | 10,550 | 264.877 | 862M | 0,33% | |
| TUBACEX | 3,185 | +1,43% | 3,155 | 3,185 | 3,145 | 258.966 | 403M | 0,21% | |
| TELEFONICA | 4,140 | +0,34% | 4,130 | 4,145 | 4,099 | 14.928.225 | 23.474M | 0,26% | |
| TRIVIUM SOCIMI | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | - | 217M | - | |
| TANDER INVERSIONES | 12,3 | +0,00% | 12,3 | 12,3 | 12,3 | - | 105M | - | |
| TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TRAJANO IBERIA | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 60M | - | |
| TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TESTA RES. SOCIMI | 3,22 | +0,00% | 3,22 | 3,22 | 3,22 | - | 426M | - | |
| TORIMBIA SOCIMI | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 133M | - | |
| TECHO | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | 3.000 | 29M | 0,01% | |
| TALGO | 4,360 | -0,12% | 4,370 | 4,385 | 4,355 | 62.417 | 540M | 0,05% |
