Spain Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUBACEX | 3.325 | +3.74% | 3.200 | 3.375 | 3.200 | 638,163 | 421M | 0.50% | |
| TEC.REUNIDAS | 12.66 | +1.93% | 12.84 | 13.53 | 12.60 | 539,677 | 1,017M | 0.67% | |
| TRIVIUM SOCIMI | 43.0 | +0.00% | 43.0 | 43.0 | 43.0 | - | 217M | - | |
| TANDER INVERSIONES | 12.3 | +0.00% | 12.3 | 12.3 | 12.3 | - | 105M | - | |
| TEMPORE PROPERTIES | 4.32 | +0.00% | 4.32 | 4.32 | 4.32 | - | 139M | - | |
| TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - | |
| TRAJANO IBERIA | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 60M | - | |
| TARJAR XAIRO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 10M | - | |
| TR HOTEL | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 300,000 | - | |
| TESTA RES. SOCIMI | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | - | 421M | - | |
| TORIMBIA SOCIMI | 24.8 | +0.00% | 24.8 | 24.8 | 24.8 | - | 127M | - | |
| TECHO | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | - | 29M | - | |
| TALGO | 4.425 | -0.11% | 4.435 | 4.450 | 4.405 | 53,658 | 548M | 0.04% | |
| TUBOS REUNID | 0.739 | -0.27% | 0.747 | 0.747 | 0.725 | 707,242 | 129M | 0.41% | |
| TIER1 TECHNOLOGY | 3.56 | -0.56% | 3.58 | 3.58 | 3.44 | 5,470 | 36M | 0.05% | |
| TELEFONICA | 4.378 | -0.86% | 4.407 | 4.411 | 4.361 | 8,786,141 | 24,824M | 0.16% |
