Spain Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKELEY ENERGIA | 0.2540 | +6.50% | 0.2480 | 0.2550 | 0.2420 | 3,583,334 | 113M | 0.80% | |
| B. SABADELL | 1.9210 | +1.24% | 1.8950 | 1.9255 | 1.8890 | 14,196,020 | 10,451M | 0.26% | |
| BANKINTER | 7.926 | +1.20% | 7.856 | 7.948 | 7.822 | 2,677,695 | 7,124M | 0.30% | |
| BBVA | 9.894 | +0.98% | 9.730 | 9.934 | 9.700 | 10,300,292 | 57,022M | 0.18% | |
| BARCINO PROPERTY | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 25M | - | |
| BORGES | 2.78 | +0.00% | 2.78 | 2.78 | 2.78 | 1,340 | 64M | 0.01% | |
| B.RIOJANAS | 4.26 | +0.00% | 4.26 | 4.26 | 4.24 | 1,624 | 22M | 0.03% | |
| BIOTECHNOLOGY | 0.3670 | -0.27% | 0.3700 | 0.3700 | 0.3585 | 97,835 | 23M | 0.15% |
