Spain Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOTECHNOLOGY | 0.400 | +1.52% | 0.395 | 0.410 | 0.373 | 438,329 | 27M | 0.64% | |
| B. SABADELL | 2.913 | +0.87% | 2.892 | 2.927 | 2.890 | 13,220,224 | 15,405M | 0.25% | |
| BANKINTER | 11.360 | +0.40% | 11.265 | 11.435 | 11.250 | 991,327 | 10,211M | 0.11% | |
| BORGES | 3.40 | +0.00% | 3.40 | 3.40 | 3.40 | - | 79M | - | |
| BARCINO PROPERTY | 1.45 | +0.00% | 1.45 | 1.45 | 1.45 | - | 36M | - | |
| B.RIOJANAS | 3.1995 | +0.00% | 3.1995 | 3.1995 | 3.1995 | - | 16M | - | |
| BBVA | 12.625 | -0.32% | 12.630 | 12.740 | 12.515 | 4,821,893 | 72,761M | 0.08% | |
| BERKELEY ENERGIA | 0.3060 | -1.29% | 0.3090 | 0.3120 | 0.3050 | 637,544 | 136M | 0.14% | |
| BYTETRAVEL | 6.05 | -1.63% | 6.05 | 6.05 | 6.05 | 2,583 | 181M | 0.01% |
