Spain Stocks price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INVERSA PRIME	1.31	+0.77%	1.30	1.31	1.30	19,500	103M	0.02%
INBEST PRIME VI	0.990	+0.00%	0.990	0.990	0.990	-	41M	-
INM. DEL SUR	8.50	+0.00%	8.30	8.50	8.30	100	159M	0.00%
INDEXA CAPITAL GROUP	9.85	+0.00%	9.85	9.85	9.85	-	143M	-
INBEST PRIME I	1.10	+0.00%	1.10	1.10	1.10	-	55M	-
INBEST PRIME IV	1.050	+0.00%	1.050	1.050	1.050	-	53M	-
INBEST PRIME III	0.905	+0.00%	0.905	0.905	0.905	-	23M	-
INCLAM	1.45	+0.00%	1.45	1.45	1.45	-	43M	-
INBEST PRIME VII	0.775	+0.00%	0.775	0.775	0.775	-	12M	-
IBERVALLES	6.30	+0.00%	6.30	6.30	6.30	-	265M	-
IBI LION	1.060	+0.00%	1.060	1.060	1.060	-	65M	-
ISC FRESH WATER	16.2	+0.00%	16.2	16.2	16.2	-	121M	-
INHOME	10.70	+0.00%	10.70	10.70	10.70	-	21M	-
INBEST PRIME II	0.900	+0.00%	0.900	0.900	0.900	-	23M	-
IZERTIS	9.00	+0.00%	9.00	9.02	8.96	9,498	238M	0.04%	AI
INN. SOLUTIONS ECO	0.565	+0.00%	0.565	0.565	0.565	-	33M	-
INBEST PRIME VIII	1.040	+0.00%	1.040	1.040	1.040	-	24M	-
INM. PARK ROSE	1.55	+0.00%	1.55	1.55	1.55	-	26M	-
IFLEX	1.48	+0.00%	1.48	1.48	1.48	-	9M	-
INDITEX	45.67	-0.70%	46.15	46.23	45.48	1,884,201	142,337M	0.06%	AI
IBERPAPEL	18.90	-0.79%	19.00	19.10	18.85	1,911	203M	0.02%	AI
INDRA A	21.56	-0.92%	21.78	21.82	21.36	371,163	3,809M	0.21%	AI
INT.AIRL.GRP	2.0090	-0.99%	2.0380	2.0410	2.0050	7,436,956	9,988M	0.15%	AI
IBERDROLA	12.175	-1.26%	12.300	12.355	12.110	13,622,476	78,204M	0.21%	AI
INM.COLONIAL	6.265	-2.26%	6.420	6.425	6.230	1,074,296	3,381M	0.20%	AI
INMOFAM 99	13.1	-3.70%	13.1	13.1	13.1	-	28M	-
INTERCITY	0.0368	-5.64%	0.0396	0.0396	0.0368	1,571,741	2M	2.89%	AI