Spain Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MIOGROUP | 4.20 | +3.45% | 4.20 | 4.20 | 4.20 | 200 | 28M | 0.00% | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MEDIAFOREUROPE | 3.316 | +0.00% | 3.316 | 3.316 | 3.316 | - | 1,100M | - | |
| MAKING SCIENCE | 8.80 | +0.00% | 8.70 | 8.80 | 8.60 | 373 | 74M | 0.00% | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| MERIDIA REAL STATE III | 0.835 | +0.00% | 0.835 | 0.835 | 0.835 | - | 102M | - | |
| MERCAL INM. | 49.2 | +0.00% | 49.2 | 49.2 | 49.2 | - | 45M | - | |
| MONTEBALITO | 1.38 | +0.00% | 1.42 | 1.42 | 1.38 | 2 | 44M | 0.00% | |
| MILEPRO | 27.0 | +0.00% | 27.0 | 27.0 | 27.0 | - | 65M | - | |
| MISTRAL SOCIMI | 0.965 | +0.00% | 0.965 | 0.965 | 0.965 | - | 11M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MISTRAL IBERIA | 1.090 | +0.00% | 1.090 | 1.090 | 1.090 | - | 24M | - | |
| MAPFRE | 2.216 | -0.54% | 2.220 | 2.230 | 2.196 | 1,957,822 | 6,824M | 0.06% | |
| MILLENIUM HOSPITALITY | 2.70 | -0.74% | 2.70 | 2.70 | 2.70 | 1,852 | 313M | 0.00% | |
| MINOR HOTELS | 4.265 | -0.81% | 4.280 | 4.300 | 4.260 | 11,214 | 1,858M | 0.00% | |
| MIQUEL COST. | 12.90 | -1.53% | 13.10 | 13.10 | 12.90 | 4,084 | 516M | 0.01% | |
| MERLIN PROP. | 10.930 | -1.62% | 11.110 | 11.140 | 10.830 | 800,555 | 5,135M | 0.17% | |
| MELIA HOTELS | 7.800 | -2.38% | 7.965 | 7.965 | 7.770 | 907,192 | 1,719M | 0.41% | |
| METROVACESA, S.A. | 8.37 | -2.45% | 8.74 | 8.74 | 8.36 | 40,935 | 1,270M | 0.03% |
