Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MELIA HOTELS | 7,840 | +1,82% | 7,700 | 7,880 | 7,700 | 399.916 | 1.728M | 0,18% | |
| MIQUEL COST. | 13,00 | +0,78% | 12,90 | 13,00 | 12,90 | 3.374 | 520M | 0,01% | |
| MAPFRE | 2,346 | +0,34% | 2,344 | 2,354 | 2,336 | 3.580.601 | 7.225M | 0,12% | |
| MILLENIUM HOSPITALITY | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | 61.474 | 316M | 0,05% | |
| MISTRAL SOCIMI | 0,965 | +0,00% | 0,965 | 0,965 | 0,965 | - | 11M | - | |
| MISTRAL IBERIA | 1,090 | +0,00% | 1,090 | 1,090 | 1,090 | - | 24M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MILEPRO | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | - | 65M | - | |
| MONTEBALITO | 1,39 | +0,00% | 1,39 | 1,39 | 1,39 | - | 44M | - | |
| MERCAL INM. | 49,2 | +0,00% | 49,2 | 49,2 | 49,2 | - | 45M | - | |
| MERIDIA REAL STATE III | 0,835 | +0,00% | 0,835 | 0,835 | 0,835 | - | 102M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| MAKING SCIENCE | 8,95 | +0,00% | 8,95 | 8,95 | 8,95 | - | 75M | - | |
| MIOGROUP | 4,16 | +0,00% | 4,16 | 4,16 | 4,16 | - | 28M | - | |
| METROVACESA, S.A. | 9,21 | -0,97% | 9,34 | 9,36 | 9,14 | 143.983 | 1.397M | 0,09% | |
| MERLIN PROP. | 10,82 | -3,57% | 11,02 | 11,08 | 10,80 | 1.050.193 | 5.083M | 0,22% | |
| MEDIAFOREUROPE | 3,020 | -10,81% | 3,390 | 3,390 | 3,020 | 87.803 | 1.002M | 0,03% |
