Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2.536,3999 | +0,72% | 2.539,8999 | 2.542,2000 | 2.536,3999 | 7 | - | - | |
| OMX COPENHAGEN 20 | 2.660,40 | +0,33% | 2.649,08 | 2.712,76 | 2.615,70 | - | - | - | |
| BEL 20 GR | 12.332,64 | +0,26% | 12.322,46 | 12.354,18 | 12.309,33 | 62.898 | - | - | |
| BEL 20 NR | 9.126,54 | +0,26% | 9.119,01 | 9.142,48 | 9.109,29 | 62.898 | - | - | |
| BEL20 INDEX | 3.896,75 | +0,26% | 3.893,53 | 3.903,55 | 3.889,38 | 62.898 | - | - | |
| AEX25 INDEX | 881,90 | -0,04% | 884,15 | 884,64 | 879,67 | 150.135 | - | - | |
| OMX HELSINKI 25 | 4.466,22 | -0,09% | 4.474,92 | 4.480,70 | 4.465,93 | - | - | - | |
| AEX ALL-TRADABLE | 1.057,19 | -0,10% | 1.060,18 | 1.060,85 | 1.054,69 | - | - | - | |
| MDAX50 PERF INDEX | 26.315,56 | -0,11% | 26.343,69 | 26.440,08 | 26.315,56 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.406,38 | -0,15% | 4.410,84 | 4.426,63 | 4.397,44 | - | - | - | |
| CAC 40 GR | 24.548,55 | -0,19% | 24.678,05 | 24.702,64 | 24.548,55 | - | - | - | |
| S&P EURO | 2.160,90 | -0,19% | 2.159,32 | 2.174,97 | 2.159,32 | - | - | - | |
| AEX ALL-SHARE | 1.191,37 | -0,23% | 1.194,14 | 1.197,15 | 1.189,33 | - | - | - | |
| CAC 40 NR | 18.383,23 | -0,25% | 18.480,26 | 18.498,68 | 18.383,23 | - | - | - | |
| IBEX SMALL C | 8.273,0996 | -0,29% | 8.322,5996 | 8.323,7998 | 8.266,9004 | 98.069 | - | - | |
| CAC SMALL | 11.872,70 | -0,37% | 11.921,04 | 11.923,28 | 11.842,36 | 33.851 | - | - | |
| CAC40 INDEX | 8.031,18 | -0,42% | 8.073,64 | 8.081,71 | 8.031,18 | 932.687 | - | - | |
| STOXX600 PRICE EUR INDEX | 506,21 | -0,42% | 508,07 | 508,61 | 506,21 | - | - | - | |
| CAC LARGE 60 | 8.627,63 | -0,43% | 8.674,04 | 8.681,82 | 8.627,63 | - | - | - | |
| SBF 120 | 6.071,20 | -0,44% | 6.105,51 | 6.110,00 | 6.071,20 | 1.038.198 | - | - | |
| CAC ALL-TRADABLE | 5.939,78 | -0,44% | 5.973,26 | 5.977,58 | 5.939,78 | 1.066.423 | - | - | |
| CAC ALL SHARES | 9.609,31 | -0,44% | 9.651,86 | 9.669,48 | 9.609,31 | 1.070.727 | - | - | |
| IBEX MEDIUM | 13.741,7002 | -0,47% | 13.788,2998 | 13.813,5000 | 13.711,2002 | 1.589 | - | - | |
| EURONEXT 100 | 1.511,36 | -0,48% | 1.517,85 | 1.521,14 | 1.511,36 | 1.146.686 | - | - | |
| CAC NEXT 20 | 11.189,18 | -0,50% | 11.274,48 | 11.274,48 | 11.188,39 | 165.794 | - | - | |
| CAC LEVERAGE NR | 5.948,230 | -0,50% | 6.011,182 | 6.023,137 | 5.948,230 | - | - | - | |
| LC 100 EUROPE | 162,25 | -0,52% | 163,10 | 163,10 | 162,25 | - | - | - | |
| SMI20 INDEX | 11.272,69 | -0,53% | 11.329,35 | 11.338,84 | 11.272,00 | - | - | - | |
| PSI NR | 15.129,74 | -0,55% | 15.283,37 | 15.283,37 | 15.106,78 | - | - | - | |
| PSI GR | 19.047,99 | -0,55% | 19.241,41 | 19.241,41 | 19.019,09 | 46.945 | - | - |
