Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX HELSINKI 25 | 4.713,06 | +0,14% | 4.716,96 | 4.733,36 | 4.713,06 | - | - | - | |
| S&P EURO | 2.214,76 | +0,14% | 2.209,04 | 2.217,35 | 2.209,04 | - | - | - | |
| IBEX DIVIDEN | 38.657,1016 | +0,14% | 38.633,5000 | 38.766,3008 | 38.564,8008 | 90.521 | - | - | |
| BEL 20 GR | 12.846,09 | +0,10% | 12.816,70 | 12.872,45 | 12.816,70 | 109.831 | - | - | |
| IBEX35 INDEX | 11.339,50 | +0,10% | 11.332,60 | 11.371,50 | 11.312,50 | 90.521 | - | - | |
| BEL 20 NR | 9.469,84 | +0,08% | 9.448,17 | 9.489,28 | 9.448,17 | 109.831 | - | - | |
| EURONEXT 100 | 1.554,12 | +0,08% | 1.552,75 | 1.554,56 | 1.550,76 | 2.063.166 | - | - | |
| BEL20 INDEX | 4.006,94 | +0,05% | 3.997,77 | 4.015,16 | 3.997,77 | 109.831 | - | - | |
| IBEX SMALL C | 8.847,0996 | +0,02% | 8.851,0000 | 8.902,9004 | 8.820,5000 | 196.258 | - | - | |
| LATIBEX AS | 2.447,0000 | -0,22% | 2.452,3000 | 2.465,2000 | 2.447,0000 | 28 | - | - | |
| CAC NEXT 20 | 11.675,46 | -0,43% | 11.680,20 | 11.718,93 | 11.666,36 | 271.915 | - | - | |
| OMX COPENHAGEN 20 | 2.729,17 | -0,85% | 2.744,50 | 2.766,44 | 2.725,08 | - | - | - |
