Palmarés y listas de precios de Índices Europa - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 911,30 | -0,25% | 911,09 | 912,17 | 908,73 | 89.381 | - | - | |
| MDAX50 PERF INDEX | 27.393,16 | -0,42% | 27.507,14 | 27.507,14 | 27.339,04 | - | - | - | |
| PSI NR | 15.867,81 | -0,54% | 15.960,47 | 16.046,26 | 15.845,45 | - | - | - | |
| BEL 20 NR | 9.427,61 | -0,12% | 9.403,14 | 9.445,98 | 9.403,14 | 70.811 | - | - | |
| AEX ALL-SHARE | 1.230,69 | -0,36% | 1.235,03 | 1.235,03 | 1.227,03 | - | - | - | |
| CAC LEVERAGE NR | 6.166,216 | -1,01% | 6.210,313 | 6.234,844 | 6.147,949 | - | - | - | |
| AEX ALL-TRADABLE | 1.091,20 | -0,26% | 1.091,03 | 1.092,37 | 1.088,32 | - | - | - | |
| SDAX50 PERF INDEX | 15.101,83 | -0,43% | 15.133,36 | 15.155,37 | 15.070,09 | - | - | - | |
| HDAX110 PERF INDEX | 9.971,95 | -0,30% | 9.977,80 | 9.987,31 | 9.944,86 | - | - | - | |
| CDAX PERF INDEX | 1.615,70 | -0,29% | 1.620,35 | 1.620,35 | 1.610,96 | - | - | - | |
| CAC 40 GR | 25.063,89 | -0,50% | 25.153,05 | 25.202,66 | 25.026,96 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.517,80 | -0,08% | 4.514,13 | 4.526,04 | 4.505,04 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 522,17 | -0,28% | 522,51 | 523,32 | 521,17 | - | - | - | |
| LATIBEX AS | 2.471,3999 | +1,18% | 2.449,2000 | 2.472,1001 | 2.449,0000 | 18 | - | - | |
| IBEX MEDIUM | 14.681,9004 | +0,03% | 14.639,2998 | 14.705,9004 | 14.620,0996 | 1.480 | - | - | |
| IBEX SMALL C | 8.830,5996 | -0,17% | 8.799,9004 | 8.843,5000 | 8.783,2002 | 70.108 | - | - | |
| IBEX DIVIDEN | 38.561,8008 | +0,16% | 38.359,8008 | 38.656,3008 | 38.327,6016 | 68.599 | - | - | |
| OMX HELSINKI 25 | 4.687,14 | -0,52% | 4.703,01 | 4.718,27 | 4.682,81 | - | - | - | |
| OMX COPENHAGEN 20 | 2.741,03 | -0,42% | 2.744,50 | 2.766,44 | 2.731,25 | - | - | - | |
| AMX-INDEX | 952,50 | -0,13% | 951,44 | 953,82 | 950,18 | - | - | - | |
| LC 100 EUROPE | 167,57 | -0,37% | 168,09 | 168,09 | 167,34 | - | - | - | |
| BEL20 INDEX | 3.990,02 | -0,13% | 3.979,89 | 3.998,02 | 3.979,89 | 70.816 | - | - | |
| CAC SMALL | 12.624,13 | +0,02% | 12.620,54 | 12.661,07 | 12.597,54 | 23.492 | - | - | |
| CAC40 INDEX | 8.148,01 | -0,49% | 8.176,79 | 8.192,92 | 8.135,80 | 1.199.553 | - | - | |
| CAC 40 NR | 18.739,47 | -0,50% | 18.806,13 | 18.843,22 | 18.711,85 | - | - | - | |
| CAC ALL-TRADABLE | 6.044,01 | -0,53% | 6.075,08 | 6.076,72 | 6.035,37 | 1.316.146 | - | - | |
| CAC ALL SHARES | 9.779,47 | -0,53% | 9.831,96 | 9.833,49 | 9.764,30 | 1.322.866 | - | - | |
| CAC LARGE 60 | 8.765,00 | -0,53% | 8.796,52 | 8.813,61 | 8.752,35 | - | - | - | |
| CAC MID & SMALL | 14.717,08 | -0,53% | 14.769,21 | 14.771,87 | 14.696,05 | 102.229 | - | - | |
| CAC MID 60 | 15.034,31 | -0,59% | 15.101,88 | 15.114,33 | 15.012,77 | 97.639 | - | - |
