Quotazioni in tempo reale di Indici Europa - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 912,23 | -0,42% | 916,43 | 916,80 | 910,24 | 246.536 | - | - | |
| MDAX50 PERF INDEX | 27.134,66 | -0,54% | 27.299,09 | 27.476,19 | 27.103,07 | - | - | - | |
| PSI NR | 15.949,43 | -0,40% | 16.026,86 | 16.079,55 | 15.944,55 | - | - | - | |
| BEL 20 NR | 9.330,73 | -0,92% | 9.410,44 | 9.423,98 | 9.316,82 | 130.333 | - | - | |
| AEX ALL-SHARE | 1.236,16 | -0,31% | 1.240,07 | 1.242,35 | 1.233,85 | - | - | - | |
| CAC LEVERAGE NR | 6.085,876 | -1,56% | 6.202,824 | 6.224,174 | 6.060,351 | - | - | - | |
| AEX ALL-TRADABLE | 1.092,01 | -0,40% | 1.097,39 | 1.097,48 | 1.089,78 | - | - | - | |
| SDAX50 PERF INDEX | 15.149,50 | -0,58% | 15.273,67 | 15.337,24 | 15.149,50 | - | - | - | |
| HDAX110 PERF INDEX | 9.957,21 | -0,49% | 10.026,34 | 10.048,48 | 9.935,90 | - | - | - | |
| CDAX PERF INDEX | 1.614,22 | -0,51% | 1.622,46 | 1.629,53 | 1.610,92 | - | - | - | |
| CAC 40 GR | 24.960,94 | -0,73% | 25.198,75 | 25.242,17 | 24.909,04 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.478,28 | -0,66% | 4.505,31 | 4.513,39 | 4.469,48 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 519,08 | -0,60% | 522,22 | 523,17 | 518,17 | - | - | - | |
| LATIBEX AS | 2.396,0000 | +0,97% | 2.373,1001 | 2.396,0000 | 2.372,6001 | 14 | - | - | |
| IBEX MEDIUM | 14.906,5996 | -0,54% | 14.968,9004 | 15.015,5996 | 14.906,5996 | 3.305 | - | - | |
| IBEX SMALL C | 8.765,7002 | -0,10% | 8.796,7002 | 8.829,2998 | 8.762,7998 | 196.390 | - | - | |
| IBEX DIVIDEN | 38.451,5000 | -0,44% | 38.662,5000 | 38.721,3008 | 38.328,6992 | 96.442 | - | - | |
| OMX HELSINKI 25 | 4.681,69 | -0,34% | 4.706,40 | 4.711,64 | 4.672,09 | - | - | - | |
| OMX COPENHAGEN 20 | 2.751,97 | -0,33% | 2.763,01 | 2.777,36 | 2.743,08 | - | - | - | |
| AMX-INDEX | 933,16 | -0,59% | 942,14 | 943,31 | 933,16 | - | - | - | |
| LC 100 EUROPE | 166,91 | -0,65% | 167,91 | 168,14 | 166,58 | - | - | - | |
| BEL20 INDEX | 3.948,08 | -0,92% | 3.981,81 | 3.987,53 | 3.942,19 | 130.333 | - | - | |
| CAC SMALL | 12.838,26 | +0,16% | 12.879,44 | 12.929,21 | 12.822,88 | 56.162 | - | - | |
| CAC40 INDEX | 8.057,80 | -0,92% | 8.134,72 | 8.148,76 | 8.041,02 | 2.447.599 | - | - | |
| CAC 40 NR | 18.629,93 | -0,78% | 18.807,51 | 18.839,93 | 18.591,17 | - | - | - | |
| CAC ALL-TRADABLE | 5.982,82 | -0,88% | 6.046,39 | 6.046,39 | 5.971,60 | 2.643.117 | - | - | |
| CAC ALL SHARES | 9.648,22 | -0,88% | 9.733,89 | 9.757,11 | 9.631,91 | 2.657.291 | - | - | |
| CAC LARGE 60 | 8.669,29 | -0,89% | 8.749,16 | 8.764,62 | 8.651,73 | - | - | - | |
| CAC MID & SMALL | 14.751,77 | -0,71% | 14.893,54 | 14.910,57 | 14.751,77 | 242.030 | - | - | |
| CAC MID 60 | 15.045,63 | -0,80% | 15.174,41 | 15.214,12 | 15.045,63 | 231.236 | - | - |
