Quotazioni in tempo reale di Indici Europa - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.623,32 | +1,39% | 2.614,12 | 2.627,43 | 2.598,18 | - | - | - | |
| SMI20 INDEX | 11.466,48 | +1,23% | 11.352,58 | 11.469,08 | 11.351,17 | - | - | - | |
| BEL 20 NR | 9.322,93 | +1,20% | 9.254,92 | 9.323,30 | 9.254,92 | 19.373 | - | - | |
| BEL20 INDEX | 3.976,09 | +1,20% | 3.947,09 | 3.976,25 | 3.947,09 | 19.373 | - | - | |
| BEL 20 GR | 12.604,12 | +1,20% | 12.512,19 | 12.604,63 | 12.512,19 | 19.373 | - | - | |
| TECDAX30 INDEX | 3.331,18 | +1,20% | 3.294,29 | 3.331,26 | 3.273,62 | - | - | - | |
| SDAX50 PERF INDEX | 14.689,93 | +1,15% | 14.596,30 | 14.698,10 | 14.591,07 | - | - | - | |
| CAC NEXT 20 | 11.500,71 | +1,07% | 11.479,36 | 11.501,81 | 11.447,93 | 51.377 | - | - | |
| CAC MID 60 | 14.832,43 | +0,80% | 14.815,90 | 14.833,70 | 14.806,56 | 51.190 | - | - | |
| IBEX DIVIDEN | 37.490,8008 | +0,79% | 37.379,8984 | 37.495,6016 | 37.334,8008 | 64.857 | - | - | |
| CAC MID & SMALL | 14.491,82 | +0,79% | 14.474,99 | 14.492,99 | 14.465,72 | 54.658 | - | - | |
| CAC LEVERAGE NR | 5.969,581 | +0,79% | 5.981,512 | 5.999,071 | 5.947,177 | - | - | - | |
| IBEX35 INDEX | 11.003,80 | +0,79% | 10.971,30 | 11.005,20 | 10.958,00 | 64.857 | - | - | |
| AMX-INDEX | 935,34 | +0,78% | 933,40 | 935,85 | 932,21 | - | - | - | |
| AEX25 INDEX | 898,01 | +0,77% | 896,00 | 898,20 | 895,62 | 49.686 | - | - | |
| AEX ALL-TRADABLE | 1.075,97 | +0,77% | 1.074,07 | 1.076,17 | 1.073,67 | - | - | - | |
| DAX40 PERF INDEX | 18.312,64 | +0,76% | 18.175,21 | 18.313,27 | 18.175,21 | 68.846 | - | - | |
| PSI20 INDEX | 6.702,39 | +0,75% | 6.659,82 | 6.704,20 | 6.659,16 | 12.598 | - | - | |
| PSI GR | 19.362,49 | +0,75% | 19.239,52 | 19.367,74 | 19.237,63 | 12.598 | - | - | |
| PSI NR | 15.351,98 | +0,75% | 15.254,48 | 15.356,13 | 15.252,97 | - | - | - | |
| CAC SMALL | 12.215,10 | +0,74% | 12.185,43 | 12.226,73 | 12.184,04 | 10.100 | - | - | |
| STOXX50 PRICE EUR INDEX | 4.431,95 | +0,72% | 4.412,82 | 4.432,77 | 4.412,82 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 511,88 | +0,72% | 509,81 | 511,90 | 509,81 | - | - | - | |
| CDAX PERF INDEX | 1.580,72 | +0,71% | 1.569,63 | 1.580,72 | 1.569,63 | - | - | - | |
| HDAX110 PERF INDEX | 9.764,86 | +0,70% | 9.732,03 | 9.764,86 | 9.726,79 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.990,06 | +0,67% | 4.969,82 | 4.990,23 | 4.969,82 | - | - | - | |
| EURONEXT 100 | 1.526,07 | +0,67% | 1.516,91 | 1.526,18 | 1.516,91 | 410.920 | - | - | |
| S&P EURO | 2.159,25 | +0,66% | 2.145,14 | 2.164,42 | 2.144,93 | - | - | - | |
| AEX ALL-SHARE | 1.213,21 | +0,64% | 1.205,51 | 1.213,44 | 1.205,51 | - | - | - | |
| LC 100 EUROPE | 164,33 | +0,63% | 163,46 | 164,36 | 163,46 | - | - | - |
