Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 5,02 | +73,10% | 3,12 | 7,25 | 3,03 | 44.309.225 | - | - | |
| NUZEE INC. | 2,07 | +55,64% | 1,52 | 2,88 | 1,32 | 26.632.134 | - | - | |
| NUWELLIS INC. | 0,2634 | +54,04% | 0,3200 | 0,3600 | 0,2400 | 134.570.205 | - | - | |
| MMTEC INC. | 3,33 | +44,78% | 3,00 | 4,64 | 2,85 | 33.687.400 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 1,1600 | +42,38% | 0,8104 | 1,2000 | 0,8100 | 4.855.755 | - | - | |
| PINEAPPLE ENERGY INC. | 0,0757 | +42,29% | 0,0620 | 0,0863 | 0,0575 | 313.045.776 | - | - | |
| REALPHA TECH CORP. | 1,1600 | +35,43% | 1,2550 | 1,3700 | 1,0200 | 21.701.791 | - | - | |
| MOTORSPORT GAMES INC. | 3,01 | +32,60% | 2,35 | 3,50 | 2,30 | 6.515.338 | - | - | |
| DESIGN THERAPEUTICS INC. | 4,69 | +28,49% | 3,88 | 4,75 | 3,78 | 1.782.905 | - | - | |
| BIOVENTUS INC. | 5,12 | +28,00% | 5,00 | 5,33 | 4,65 | 3.262.199 | - | - | |
| GLOBAL SELF STORAGE INC. | 5,33 | +27,82% | 4,95 | 5,85 | 4,71 | 2.083.393 | - | - | |
| UTIME LTD. | 0,3296 | +27,26% | 0,2660 | 0,3296 | 0,2510 | 546.154 | - | - | |
| CLEARMIND MEDICINE INC. | 1,48 | +26,50% | 1,75 | 1,80 | 1,36 | 49.452.648 | - | - | |
| CHINA LIBERAL EDUCATION HLD. | 1,30 | +26,21% | 1,04 | 1,33 | 1,00 | 382.808 | - | - | |
| REBORN COFFEE INC. | 1,73 | +25,36% | 1,45 | 1,78 | 1,39 | 597.938 | - | - | |
| GREAT LAKES DREDGE & DOCK | 8,75 | +24,29% | 8,00 | 9,46 | 8,00 | 1.785.883 | - | - | |
| VOLCON INC. | 0,2949 | +24,27% | 0,2395 | 0,3284 | 0,2316 | 9.094.167 | - | - | |
| ALPHATIME ACQUISITION CORP RIGHT | 0,1300 | +23,11% | 0,1100 | 0,1300 | 0,1100 | 2.384 | - | - | |
| THE REAL BROKERAGE INC. | 5,11 | +22,25% | 4,50 | 5,32 | 4,44 | 4.031.701 | - | - | |
| ALPHA TECHNOLOGY GROUP | 4,19 | +21,45% | 3,52 | 5,70 | 3,35 | 473.259 | - | - | |
| SYLA TECHNOLOGIES CO. | 3,85 | +20,69% | 3,14 | 4,04 | 3,00 | 219.988 | - | - | |
| MINGTENG INTERNATIONAL | 6,50 | +20,15% | 5,38 | 6,98 | 5,10 | 368.460 | - | - | |
| THOUGHTWORKS HOLDING INC. | 3,02 | +19,84% | 3,20 | 3,42 | 2,97 | 5.076.806 | - | - | |
| DRAGONFLY ENERGY HLD. | 1,1600 | +19,12% | 1,0000 | 1,1900 | 0,9510 | 1.009.477 | - | - | |
| FOCUS UNIVERSAL INC. | 0,3470 | +18,79% | 0,2950 | 0,3500 | 0,2905 | 227.373 | - | - | |
| SUMMIT THERAPEUTICS INC. | 5,31 | +18,79% | 4,60 | 5,34 | 4,50 | 4.793.967 | - | - | |
| CHINA SXT PHARMACEUTICALS INC. | 1,1600 | +18,52% | 0,9889 | 1,3100 | 0,9787 | 2.411.267 | - | - | |
| EVERQUOTE INC. | 25,29 | +18,40% | 23,04 | 25,69 | 21,78 | 2.450.927 | - | - | |
| GAUCHO GROUP HLD. | 5,51 | +18,24% | 4,72 | 7,56 | 4,60 | 3.807.221 | - | - | |
| FIBROGEN INC | 1,37 | +18,10% | 1,31 | 1,74 | 1,26 | 34.038.062 | - | - |
