Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. GOLD CORP. | 5,95 | +11,01% | 5,40 | 5,99 | 5,38 | 212.811 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,56 | +6,85% | 1,57 | 1,58 | 1,54 | 1.902 | - | - | |
| UTIME LTD. | 0,4200 | +4,74% | 0,4220 | 0,4499 | 0,4020 | 284.502 | - | - | |
| UPEXI INC. | 0,4370 | +4,05% | 0,4300 | 0,4827 | 0,4300 | 31.491 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,17 | +3,83% | 2,09 | 2,60 | 2,02 | 796.154 | - | - | |
| URANIUM ROYALTY | 2,74 | +3,40% | 2,66 | 2,77 | 2,64 | 1.513.354 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,59 | +3,19% | 2,45 | 2,61 | 2,31 | 14.726 | - | - | |
| UTSTARCOM HOLDINGS CORP | 3,02 | +2,37% | 3,09 | 3,09 | 2,84 | 10.765 | - | - | |
| UP FINTECH HOLDING | 4,51 | +2,04% | 4,42 | 4,72 | 4,41 | 3.315.359 | - | - | |
| UMB FINANCIAL CORP. | 86,14 | +2,03% | 84,84 | 86,72 | 84,40 | 576.301 | - | - | |
| UNITED MARITIME | 2,67 | +1,91% | 2,59 | 2,67 | 2,59 | 95.503 | - | - | |
| USCB FINANCIAL HLD. | 12,49 | +1,88% | 12,35 | 12,50 | 12,26 | 80.153 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 45,10 | +1,65% | 44,75 | 45,26 | 44,39 | 250.910 | - | - | |
| USIO INC. | 1,66 | +1,22% | 1,57 | 1,73 | 1,57 | 70.460 | - | - | |
| UNITED BANKSHARES INC. | 35,02 | +1,01% | 34,92 | 35,23 | 34,66 | 336.110 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,04 | +0,97% | 1,05 | 1,06 | 1,01 | 220.497 | - | - | |
| U-BX TECHNOLOGY | 5,35 | +0,94% | 5,28 | 5,35 | 4,77 | 6.028 | - | - | |
| URBAN ONE INC. | 2,17 | +0,93% | 2,17 | 2,23 | 2,12 | 83.296 | - | - | |
| U.S. ENERGY CORP. | 1,12 | +0,90% | 1,11 | 1,16 | 1,11 | 19.375 | - | - | |
| UNITY BANCORP INC. | 27,94 | +0,87% | 28,05 | 28,08 | 27,82 | 7.343 | - | - | |
| UNITED THERAPEUTICS | 274,26 | +0,75% | 272,03 | 274,48 | 270,26 | 329.299 | - | - | |
| UNITED BANCORP INC. | 12,39 | +0,73% | 12,56 | 12,56 | 12,35 | 1.998 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,48 | +0,68% | 1,48 | 1,52 | 1,48 | 53.840 | - | - | |
| UNIVEST FINANCIAL | 22,93 | +0,57% | 22,85 | 23,10 | 22,81 | 94.227 | - | - | |
| UNITI GROUP INC. | 3,65 | +0,55% | 3,65 | 3,73 | 3,60 | 2.963.500 | - | - | |
| UDEMY INC. | 9,94 | +0,51% | 9,91 | 9,95 | 9,82 | 511.607 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26,96 | +0,41% | 26,99 | 27,30 | 26,86 | 443.804 | - | - | |
| UNITED COMMUNITY BANKS | 23,94 | +0,38% | 23,76 | 24,13 | 23,76 | 8.133 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,68 | +0,37% | 2,68 | 2,70 | 2,67 | 20.770 | - | - | |
| UFP INDUSTRIES INC. | 119,92 | +0,37% | 119,41 | 120,02 | 118,57 | 226.515 | - | - |
