Quotazioni in tempo reale di US NASDAQ Azioni - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U POWER LTD. | 5,62 | +0,36% | 5,28 | 5,62 | 5,26 | 7.707 | - | - | |
| U-BX TECHNOLOGY | 11,80 | +24,47% | 10,09 | 14,14 | 9,93 | 265.568 | - | - | |
| U.S. ENERGY CORP. | 1,04 | +0,97% | 1,03 | 1,06 | 1,03 | 7.137 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,60 | +0,39% | 2,59 | 2,61 | 2,59 | 1.264 | - | - | |
| U.S. GOLD CORP. | 5,48 | -3,18% | 5,60 | 5,62 | 5,36 | 49.669 | - | - | |
| U.S. GOLDMINING INC. | 6,15 | -0,65% | 6,19 | 6,32 | 6,15 | 15.053 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,61 | +0,63% | 1,57 | 1,61 | 1,57 | 1.822 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1,95 | +0,52% | 1,95 | 1,99 | 1,95 | 800 | - | - | |
| UDEMY INC. | 8,96 | +2,40% | 8,67 | 9,00 | 8,67 | 126.296 | - | - | |
| UFP INDUSTRIES INC. | 113,65 | -1,40% | 114,05 | 114,21 | 112,88 | 17.873 | - | - | |
| UFP TECHNOLOGIES INC. | 245,55 | -2,03% | 247,28 | 247,36 | 245,54 | 899 | - | - | |
| ULTA BEAUTY INC. | 383,64 | +0,30% | 381,99 | 384,24 | 380,24 | 86.199 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 46,71 | -1,35% | 46,97 | 47,32 | 46,59 | 12.175 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 40,90 | -2,55% | 41,47 | 41,47 | 40,73 | 23.465 | - | - | |
| ULTRALIFE CORP. | 10,86 | -0,55% | 10,92 | 10,93 | 10,80 | 2.974 | - | - | |
| UMB FINANCIAL CORP. | 79,70 | -0,76% | 79,64 | 80,07 | 79,16 | 15.734 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,6600 | +3,35% | 0,6433 | 0,6949 | 0,6433 | 32.764 | - | - | |
| UNION BANKSHARES INC. | 23,01 | -3,07% | 23,01 | 23,01 | 23,00 | 400 | - | - | |
| UNIQURE N.V. | 5,23 | -2,79% | 5,33 | 5,36 | 5,15 | 159.567 | - | - | |
| UNITED AIRLINES HLD. | 52,33 | -1,32% | 52,66 | 52,84 | 52,08 | 640.791 | - | - | |
| UNITED BANCORP INC. | 11,50 | +0,00% | 11,90 | 12,27 | 11,44 | 9.796 | - | - | |
| UNITED BANKSHARES INC. | 30,93 | -1,31% | 30,96 | 31,06 | 30,68 | 47.416 | - | - | |
| UNITED COMMUNITY BANKS | 23,55 | +0,00% | 23,40 | 23,55 | 23,40 | 1.400 | - | - | |
| UNITED COMMUNITY BANKS INC. | 24,22 | -1,46% | 24,39 | 24,39 | 24,17 | 10.703 | - | - | |
| UNITED FIRE GROUP INC | 21,07 | -3,04% | 21,72 | 21,72 | 21,05 | 4.063 | - | - | |
| UNITED HOMES GROUP INC | 5,75 | -1,37% | 5,83 | 5,83 | 5,75 | 2.050 | - | - | |
| UNITED MARITIME | 2,58 | -2,64% | 2,64 | 2,64 | 2,58 | 20.605 | - | - | |
| UNITED SECURITY BANCSHARES | 7,20 | -0,14% | 7,20 | 7,20 | 7,20 | 8.263 | - | - | |
| UNITED STATES LIME & MINERALS | 325,97 | -0,82% | 324,79 | 325,97 | 324,79 | 720 | - | - | |
| UNITED THERAPEUTICS | 275,00 | -0,09% | 275,02 | 276,88 | 273,15 | 42.816 | - | - |
