Quotazioni in tempo reale di US NASDAQ Azioni - Lettera I

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
I-MAB ADS	1,66	-4,60%	1,74	1,75	1,66	159.223	-	-	IA
I3 VERTICALS INC.	19,48	+0,46%	19,57	19,61	19,08	235.443	-	-	IA
IAC INC.	49,79	+1,86%	48,97	49,91	48,85	650.236	-	-	IA
IB ACQUISITION	0,0900	+6,13%	0,0900	0,0900	0,0900	100	-	-
IB ACQUISITION CORP.	9,97	+0,00%	9,97	9,98	9,97	513.285	-	-
IBEX LTD.	15,65	+1,03%	15,81	15,81	15,40	19.763	-	-	IA
ICAD INC.	1,45	-3,33%	1,49	1,57	1,45	118.759	-	-	IA
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS	16,51	-0,42%	16,40	16,60	16,35	637.543	-	-	IA
ICC HOLDINGS INC.	15,90	+0,00%	15,90	15,90	15,90	135	-	-
ICECURE MEDICAL	1,07	+0,94%	1,10	1,11	1,06	37.633	-	-	IA
ICF INTERNATIONAL INC.	142,75	+2,36%	139,52	142,93	139,52	155.811	-	-	IA
ICHOR HOLDINGS	37,99	-1,38%	38,48	39,15	36,90	250.133	-	-	IA
ICLICK INTERACTIVE ASIA GROUP	1,27	+0,79%	1,27	1,28	1,26	18.975	-	-	IA
ICON PLC	324,82	+0,59%	325,91	328,00	318,51	674.254	-	-	IA
ICORECONNECT INC.	0,9300	+0,00%	0,9500	0,9800	0,9300	36.639	-	-	IA
ICU MEDICAL INC.	106,34	+2,71%	103,77	106,97	102,69	366.861	-	-	IA
ICZOOM GROUP INC.	2,06	+3,00%	2,01	2,07	1,96	123.708	-	-	IA
IDEAL POWER INC.	7,37	-4,66%	7,79	7,86	7,30	24.509	-	-	IA
IDEANOMICS INC.	1,00	+3,09%	0,98	1,02	0,96	218.042	-	-	IA
IDEAYA BIOSCIENCES INC.	36,55	+2,12%	35,94	37,41	35,87	973.584	-	-	IA
IDENTIV INC.	4,35	-0,91%	4,41	4,43	4,26	128.767	-	-	IA
IDEXX LABORATORIES INC.	496,95	-0,56%	500,17	504,72	491,16	935.445	-	-	IA
IES HOLDINGS INC.	152,45	-1,42%	154,50	159,00	148,19	168.912	-	-	IA
IF BANCORP INC.	17,59	+1,38%	17,58	17,59	17,58	448	-	-
IGM BIOSCIENCES INC.	8,33	-4,36%	8,80	8,96	8,18	240.247	-	-	IA
IHEARTMEDIA INC.	0,9256	-0,96%	0,9624	1,0600	0,9000	3.452.088	-	-	IA
IKENA ONCOLOGY INC.	1,77	-1,12%	1,72	1,81	1,72	493.356	-	-	IA
ILEARNINGENGINES INC.	5,95	-6,30%	6,48	6,50	5,53	172.956	-	-	IA
ILLUMINA INC.	104,28	+3,20%	101,33	104,35	100,76	3.255.747	-	-	IA