Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICON PLC | 319,84 | +0,18% | 314,35 | 320,59 | 312,67 | 400.585 | - | - | |
| IRIS ACQUISITION CORP UNITS | 11,70 | -1,52% | 11,89 | 11,89 | 11,20 | 1.900 | - | - | |
| INCEPTION GROWTH ACQUISITION | 12,00 | +0,00% | 12,00 | 12,00 | 12,00 | 126 | - | - | |
| INFOBIRD CO. LTD | 3,44 | -1,43% | 3,60 | 3,60 | 3,40 | 21.748 | - | - | |
| INTUITIVE SURGICAL INC. | 418,38 | +0,18% | 416,60 | 419,87 | 413,52 | 815.834 | - | - | |
| INTER PARFUMS INC. | 114,79 | -1,47% | 115,34 | 116,15 | 113,72 | 126.849 | - | - | |
| INFINERA CORP. | 5,45 | +0,74% | 5,33 | 5,47 | 5,20 | 2.100.247 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 101 | - | - | |
| IDEAYA BIOSCIENCES INC. | 38,33 | +0,84% | 37,61 | 38,74 | 37,27 | 914.620 | - | - | |
| INMODE | 18,63 | +2,08% | 18,14 | 18,83 | 18,06 | 1.451.634 | - | - | |
| INTELLICHECK INC. | 3,65 | +4,29% | 3,47 | 3,74 | 3,47 | 73.268 | - | - | |
| IHEARTMEDIA INC. | 1,16 | -7,20% | 1,26 | 1,27 | 1,12 | 2.114.503 | - | - | |
| INFLECTION POINT ACQUISITION | 10,57 | +0,09% | 10,58 | 10,58 | 10,57 | 2.228 | - | - | |
| INTERNATIONAL GENERAL INSURANCE HLD. | 14,01 | -0,57% | 14,09 | 14,11 | 13,93 | 18.552 | - | - | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3,82 | -1,80% | 3,86 | 3,87 | 3,76 | 263.647 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 9,49 | +3,72% | 9,08 | 9,53 | 9,08 | 40.431 | - | - | |
| INSMED INC. | 59,90 | +5,36% | 56,85 | 60,74 | 56,03 | 4.578.805 | - | - | |
| INTERFACE INC. | 15,11 | +1,82% | 14,78 | 15,31 | 14,71 | 503.133 | - | - | |
| ICECURE MEDICAL | 0,7600 | +0,26% | 0,7848 | 0,7900 | 0,7580 | 155.334 | - | - | |
| INNOVIZ TECHNOLOGIES | 1,02 | -3,77% | 1,07 | 1,08 | 1,01 | 657.380 | - | - | |
| INSIGHT ACQUISITION | 10,50 | +0,00% | 10,52 | 10,52 | 10,50 | 4.000 | - | - | |
| INNODATA INC. | 15,78 | +8,38% | 14,45 | 16,23 | 14,43 | 1.143.096 | - | - | |
| ISPIRE TECHNOLOGY INC. | 7,29 | +2,10% | 7,02 | 7,33 | 7,02 | 25.626 | - | - | |
| INFLECTION POINT ACQUISITION | 10,59 | +0,19% | 10,59 | 10,59 | 10,59 | 100 | - | - | |
| IRON HORSE ACQUISITIONS | 10,33 | +0,00% | 10,33 | 10,33 | 10,33 | 253 | - | - | |
| INTUITIVE MACHINES INC. | 4,39 | -2,23% | 4,52 | 4,66 | 4,33 | 3.114.274 | - | - | |
| IAC INC. | 49,47 | -0,92% | 49,47 | 49,60 | 48,75 | 573.387 | - | - | |
| INARI MEDICAL INC. | 46,42 | -4,62% | 48,31 | 48,31 | 46,00 | 894.822 | - | - | |
| INTERLINK ELECTRONICS INC. | 4,02 | -8,84% | 4,26 | 4,31 | 4,01 | 7.174 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,24 | +0,09% | 11,24 | 11,36 | 11,20 | 12.624 | - | - |
