US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICON PLC | 317,04 | -0,88% | 317,87 | 323,41 | 316,03 | 423.998 | - | - | |
| IRIS ACQUISITION CORP UNITS | 11,70 | +0,00% | 11,89 | 11,89 | 11,20 | 1.900 | - | - | |
| INCEPTION GROWTH ACQUISITION | 12,00 | +0,00% | 12,00 | 12,00 | 12,00 | 126 | - | - | |
| INFOBIRD CO. LTD | 3,57 | +3,78% | 3,41 | 3,62 | 3,40 | 28.339 | - | - | |
| INTER PARFUMS INC. | 115,00 | +0,18% | 114,24 | 115,67 | 112,20 | 165.761 | - | - | |
| INFINERA CORP. | 5,39 | -1,10% | 5,40 | 5,51 | 5,30 | 1.923.564 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 101 | - | - | |
| IDEAL POWER INC. | 7,08 | +5,36% | 6,67 | 7,08 | 6,67 | 19.357 | - | - | |
| IDEAYA BIOSCIENCES INC. | 37,58 | -1,96% | 37,82 | 38,35 | 36,85 | 606.705 | - | - | |
| INMODE | 18,82 | +1,02% | 18,44 | 18,91 | 18,39 | 785.025 | - | - | |
| INTELLICHECK INC. | 4,12 | +12,88% | 3,68 | 4,18 | 3,64 | 177.906 | - | - | |
| IHEARTMEDIA INC. | 1,28 | +10,34% | 1,17 | 1,31 | 1,14 | 1.539.971 | - | - | |
| INFLECTION POINT ACQUISITION | 10,58 | +0,09% | 10,58 | 10,58 | 10,58 | 502 | - | - | |
| INTERNATIONAL GENERAL INSURANCE HLD. | 14,37 | +2,57% | 13,98 | 14,61 | 13,93 | 92.216 | - | - | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3,74 | -2,09% | 3,77 | 3,79 | 3,70 | 407.956 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 9,60 | +1,16% | 9,36 | 9,65 | 9,20 | 60.432 | - | - | |
| INSMED INC. | 61,87 | +3,29% | 59,68 | 62,69 | 57,92 | 4.158.865 | - | - | |
| INTERFACE INC. | 14,51 | -3,97% | 14,90 | 14,90 | 14,43 | 390.683 | - | - | |
| ICECURE MEDICAL | 0,7700 | +1,32% | 0,7600 | 0,7770 | 0,7600 | 99.379 | - | - | |
| INNOVIZ TECHNOLOGIES | 1,01 | -0,98% | 1,03 | 1,03 | 1,00 | 465.560 | - | - | |
| INSIGHT ACQUISITION | 10,50 | +0,00% | 10,52 | 10,52 | 10,50 | 4.000 | - | - | |
| INNODATA INC. | 15,32 | -2,92% | 15,78 | 15,78 | 14,69 | 529.447 | - | - | |
| ISPIRE TECHNOLOGY INC. | 7,06 | -3,16% | 7,25 | 7,40 | 7,02 | 35.268 | - | - | |
| INFLECTION POINT ACQUISITION | 10,60 | +0,09% | 10,60 | 10,60 | 10,60 | 100 | - | - | |
| IRON HORSE ACQUISITIONS | 10,33 | +0,00% | 10,33 | 10,33 | 10,33 | 253 | - | - | |
| INTUITIVE MACHINES INC. | 4,15 | -5,47% | 4,30 | 4,37 | 4,13 | 3.081.287 | - | - | |
| IAC INC. | 48,72 | -1,52% | 48,98 | 49,35 | 48,50 | 387.810 | - | - | |
| INARI MEDICAL INC. | 47,57 | +2,48% | 46,34 | 48,08 | 45,92 | 543.639 | - | - | |
| INTERLINK ELECTRONICS INC. | 4,14 | +2,99% | 4,02 | 4,14 | 4,01 | 2.727 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,25 | +0,09% | 11,17 | 11,32 | 11,14 | 3.477 | - | - |
