US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEATHERFORD INTERNATIONAL PLC | 114,29 | -1,73% | 115,23 | 115,97 | 113,25 | 521.837 | - | - | |
| WILLIAM PENN BANCORP. | 11,72 | +0,60% | 11,65 | 11,73 | 11,60 | 7.731 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 257,21 | +0,62% | 255,67 | 257,39 | 253,60 | 493.613 | - | - | |
| WARNER MUSIC GROUP | 30,50 | -0,62% | 30,30 | 30,90 | 30,28 | 3.788.258 | - | - | |
| WINVEST ACQUISITION | 0,0683 | +18,99% | 0,0600 | 0,0690 | 0,0600 | 598 | - | - | |
| WAVEDANCER INC. | 2,28 | +0,44% | 2,30 | 2,40 | 2,28 | 2.971 | - | - | |
| WEST BANCORP. | 16,56 | -0,36% | 16,50 | 16,57 | 16,25 | 15.405 | - | - | |
| WHITEHORSE FINANCE | 25,00 | -0,28% | 25,03 | 25,10 | 25,00 | 7.519 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4,06 | +1,00% | 4,12 | 4,12 | 4,01 | 881 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0,7850 | -0,65% | 0,7900 | 0,8196 | 0,7701 | 519.318 | - | - | |
| WINTRUST FINANCIAL | 24,87 | +0,16% | 24,82 | 25,00 | 24,82 | 22.018 | - | - | |
| WESTERN ACQUISITION VENTURES | 11,50 | +0,00% | 11,10 | 11,50 | 11,10 | 1.357 | - | - | |
| WERNER ENTERPRISES INC. | 37,21 | -0,27% | 37,04 | 37,34 | 36,67 | 871.072 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 2,12 | +1,44% | 2,10 | 2,25 | 2,08 | 15.136 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 63,50 | +0,00% | 63,50 | 63,50 | 63,50 | 132 | - | - | |
| WINDTREE THERAPEUTICS INC. | 2,91 | -7,03% | 3,06 | 3,19 | 2,89 | 11.729 | - | - | |
| WALDENCAST PLC ORD. | 4,44 | +3,74% | 4,25 | 4,47 | 4,10 | 93.141 | - | - | |
| WARNER BROS. DISCOVERY | 8,04 | -0,99% | 8,06 | 8,19 | 7,97 | 20.703.131 | - | - | |
| WHITEHORSE FINANCE | 13,10 | +0,38% | 13,08 | 13,22 | 13,02 | 74.745 | - | - | |
| WANG & LEE GROUP INC. | 0,6290 | +14,38% | 0,5400 | 0,6491 | 0,5400 | 9.030.715 | - | - | |
| WSFS FINANCIAL CORP. | 42,79 | -0,02% | 42,44 | 43,22 | 42,21 | 308.441 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| WAYSTAR HOLDING | 22,72 | +2,81% | 22,22 | 23,00 | 21,59 | 2.256.678 | - | - | |
| WAFD INC. | 26,42 | +0,42% | 25,92 | 26,51 | 25,78 | 420.097 | - | - | |
| WM TECHNOLOGY INC. | 0,9600 | -4,00% | 0,9802 | 1,0200 | 0,9375 | 366.025 | - | - | |
| WISA TECHNOLOGIES INC. | 2,67 | -8,25% | 2,90 | 2,92 | 2,57 | 877.426 | - | - | |
| WETOUCH TECHNOLOGY INC. | 2,81 | +13,31% | 2,48 | 2,98 | 2,41 | 417.016 | - | - | |
| WINVEST ACQUISITION | 12,30 | +0,00% | 12,29 | 12,71 | 12,29 | 585 | - | - | |
| WINGSTOP INC. | 397,15 | +0,38% | 394,85 | 398,99 | 388,20 | 344.719 | - | - | |
| WAVE LIFE SCIENCES | 6,20 | +5,08% | 5,89 | 6,20 | 5,79 | 342.329 | - | - |
