Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEATHERFORD INTERNATIONAL PLC | 114,70 | -1,38% | 115,23 | 115,97 | 113,25 | 114.019 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4,06 | +1,00% | 4,12 | 4,12 | 4,01 | 500 | - | - | |
| WARNER MUSIC GROUP | 30,72 | +0,10% | 30,30 | 30,90 | 30,28 | 1.516.868 | - | - | |
| WINVEST ACQUISITION | 0,0600 | +4,53% | 0,0600 | 0,0600 | 0,0600 | 100 | - | - | |
| WAVEDANCER INC. | 2,28 | +0,44% | 2,30 | 2,40 | 2,28 | 2.101 | - | - | |
| WEST BANCORP. | 16,50 | -0,72% | 16,50 | 16,50 | 16,25 | 3.553 | - | - | |
| WHITEHORSE FINANCE | 25,00 | -0,28% | 25,03 | 25,03 | 25,00 | 4.432 | - | - | |
| WILLIAM PENN BANCORP. | 11,73 | +0,69% | 11,65 | 11,73 | 11,60 | 3.537 | - | - | |
| WINTRUST FINANCIAL | 24,85 | +0,08% | 24,82 | 25,00 | 24,82 | 11.286 | - | - | |
| WARNER BROS. DISCOVERY | 8,08 | -0,49% | 8,06 | 8,19 | 8,04 | 9.494.384 | - | - | |
| WESTERN ACQUISITION VENTURES | 11,50 | +0,00% | 11,10 | 11,50 | 11,10 | 1.357 | - | - | |
| WERNER ENTERPRISES INC. | 37,21 | -0,27% | 37,04 | 37,27 | 36,67 | 279.709 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 2,09 | +0,00% | 2,10 | 2,17 | 2,08 | 5.121 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 63,50 | +0,00% | 63,50 | 63,50 | 63,50 | 132 | - | - | |
| WINDTREE THERAPEUTICS INC. | 2,99 | -4,47% | 3,06 | 3,19 | 2,99 | 6.246 | - | - | |
| WALDENCAST PLC ORD. | 4,35 | +1,64% | 4,25 | 4,37 | 4,10 | 66.214 | - | - | |
| WYNN RESORTS LTD. | 91,74 | -1,22% | 92,79 | 92,79 | 91,01 | 949.679 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 256,33 | +0,28% | 255,67 | 256,95 | 253,60 | 95.866 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 0,7850 | -0,65% | 0,7900 | 0,8196 | 0,7701 | 424.098 | - | - | |
| WESTERN ACQUISITION VENTURES | 11,30 | -1,99% | 11,31 | 11,31 | 11,30 | 830 | - | - | |
| WILLDAN GROUP INC. | 30,35 | -1,04% | 30,40 | 30,51 | 29,36 | 23.982 | - | - | |
| WAFD INC. | 26,47 | +0,61% | 25,92 | 26,47 | 25,78 | 112.759 | - | - | |
| WM TECHNOLOGY INC. | 0,98 | -2,00% | 0,98 | 1,02 | 0,94 | 270.986 | - | - | |
| WISA TECHNOLOGIES INC. | 2,64 | -9,28% | 2,90 | 2,92 | 2,62 | 550.378 | - | - | |
| WETOUCH TECHNOLOGY INC. | 2,72 | +9,68% | 2,48 | 2,98 | 2,41 | 281.076 | - | - | |
| WINVEST ACQUISITION | 12,30 | +0,00% | 12,29 | 12,71 | 12,29 | 585 | - | - | |
| WSFS FINANCIAL CORP. | 43,09 | +0,68% | 42,44 | 43,22 | 42,21 | 46.475 | - | - | |
| WINGSTOP INC. | 396,17 | +0,14% | 394,85 | 396,35 | 388,20 | 95.148 | - | - | |
| WINVEST ACQUISITION | 11,50 | +0,00% | 11,46 | 11,50 | 11,29 | 5.797 | - | - | |
| WHITEHORSE FINANCE | 13,18 | +1,00% | 13,08 | 13,22 | 13,02 | 43.091 | - | - |
