|
ZW DATA ACTION TECHNOLOGIES
|
0,7899 |
+0,00% |
0,7759 |
0,7900 |
0,7313 |
11.058 |
- |
- |
IA
|
|
HEARTLAND EXPRESS INC.
|
11,43 |
+0,18% |
11,37 |
11,47 |
11,37 |
1.812 |
- |
- |
IA
|
|
KORU MEDICAL SYSTEMS INC.
|
2,19 |
-0,45% |
2,19 |
2,19 |
2,19 |
413 |
- |
- |
IA
|
|
FORTUNE RISE ACQUISITION
|
11,50 |
+0,00% |
11,50 |
11,50 |
11,50 |
568 |
- |
- |
|
|
TREACE MEDICAL CONCEPTS INC.
|
5,15 |
+4,25% |
5,33 |
5,38 |
5,14 |
60.982 |
- |
- |
IA
|
|
NEW PROVIDENCE ACQUISITION
|
10,87 |
+0,00% |
10,89 |
10,89 |
10,86 |
8.831 |
- |
- |
|
|
NOVOCURE LTD.
|
23,94 |
-0,46% |
23,41 |
24,03 |
22,73 |
70.075 |
- |
- |
IA
|
|
FIRST MERCHANTS
|
25,40 |
+0,00% |
25,40 |
25,40 |
25,40 |
101 |
- |
- |
|
|
URBAN ONE INC.
|
2,45 |
+0,82% |
2,45 |
2,45 |
2,43 |
4.678 |
- |
- |
IA
|
|
BLOCKCHAIN COINVESTORS ACQUISITION
|
11,12 |
+0,00% |
11,12 |
11,19 |
11,12 |
3.730 |
- |
- |
|
|
FIFTH THIRD BANCORP DEPOSITARY SHARES
|
21,56 |
-0,46% |
21,56 |
21,56 |
21,56 |
535 |
- |
- |
IA
|
|
DALLASNEWS CORP.
|
3,86 |
+1,58% |
3,79 |
3,86 |
3,79 |
603 |
- |
- |
IA
|
|
AGRIFORCE GROWING SYSTEMS
|
0,1830 |
+41,09% |
0,1826 |
0,1900 |
0,1650 |
9.401.046 |
- |
- |
IA
|
|
BELLEVUE LIFE SCIENCES ACQUISITION
|
10,80 |
+0,00% |
10,99 |
11,01 |
10,80 |
5.707 |
- |
- |
|
|
NAPCO SECURITY TECHNOLOGIES
|
46,10 |
-1,85% |
47,00 |
47,13 |
46,09 |
13.591 |
- |
- |
IA
|
|
OMNIAB INC.
|
4,37 |
-0,46% |
4,38 |
4,41 |
4,36 |
5.076 |
- |
- |
IA
|
|
JANOVER INC.
|
1,16 |
+2,65% |
1,16 |
1,16 |
1,16 |
516 |
- |
- |
IA
|
|
AIRGAIN INC.
|
5,18 |
+1,57% |
5,18 |
5,18 |
5,18 |
144 |
- |
- |
IA
|
|
NLIGHT INC.
|
13,03 |
-1,51% |
13,12 |
13,12 |
13,02 |
1.612 |
- |
- |
IA
|
|
JVSPAC ACQUISITION
|
10,09 |
+0,00% |
10,09 |
10,09 |
10,09 |
1.629 |
- |
- |
|
|
FINCH THERAPEUTICS GROUP INC.
|
2,21 |
-1,34% |
2,21 |
2,21 |
2,08 |
2.925 |
- |
- |
IA
|
|
PALO ALTO NETWORKS INC.
|
304,39 |
-5,99% |
301,16 |
304,79 |
300,00 |
722.043 |
- |
- |
IA
|
|
AMERICAN ONCOLOGY NETWORK INC.
|
2,33 |
-11,41% |
2,29 |
2,34 |
2,15 |
4.632 |
- |
- |
IA
|
|
CSLM ACQUISITION
|
0,1800 |
+0,00% |
0,1800 |
0,1800 |
0,1760 |
34.400 |
- |
- |
|
|
MACATAWA BANK CORP.
|
14,31 |
+0,07% |
14,31 |
14,31 |
14,31 |
336 |
- |
- |
IA
|
|
SENSEI BIOTHERAPEUTICS INC.
|
1,47 |
-2,00% |
1,47 |
1,47 |
1,47 |
1.207 |
- |
- |
IA
|
|
CORNER GROWTH ACQUISITION
|
12,06 |
-2,35% |
12,21 |
12,21 |
12,06 |
400 |
- |
- |
|
|
CARTER BANKSHARES INC.
|
13,43 |
-0,30% |
13,43 |
13,43 |
13,43 |
292 |
- |
- |
IA
|
|
AIMFINITY INVESTMENT
|
11,22 |
+0,00% |
11,22 |
11,22 |
11,22 |
525 |
- |
- |
|
|
EMBRACE CHANGE ACQUISITION CORP
|
11,24 |
+0,00% |
11,22 |
11,24 |
11,22 |
465 |
- |
- |
|
