Palmarés y listas de precios de US NASDAQ Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CROWN ELECTROKINETICS | 0,1990 | +16,37% | 0,2800 | 0,2800 | 0,1510 | 751.794.402 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1,80 | +74,76% | 1,96 | 2,25 | 1,20 | 701.643.326 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,1580 | +2,53% | 0,1867 | 0,1892 | 0,1330 | 656.009.921 | - | - | |
| PINEAPPLE ENERGY INC. | 0,1900 | +80,27% | 0,1200 | 0,2200 | 0,1056 | 369.220.501 | - | - | |
| BRUUSH ORAL CARE INC. | 0,1580 | +34,81% | 0,1175 | 0,2850 | 0,0988 | 259.838.107 | - | - | |
| SINTX TECHNOLOGIES INC. | 0,1129 | +32,82% | 0,1182 | 0,1238 | 0,0943 | 143.554.430 | - | - | |
| MULTIMETAVERSE HOLDINGS | 1,33 | +125,42% | 1,17 | 2,05 | 1,00 | 129.916.847 | - | - | |
| SELINA HOSPITALITY PLC | 0,1325 | +20,45% | 0,1100 | 0,1549 | 0,0900 | 115.081.725 | - | - | |
| CUE HEALTH INC. | 0,1181 | +22,51% | 0,1250 | 0,1320 | 0,1052 | 90.096.266 | - | - | |
| NIKOLA CORP. | 0,5270 | -1,48% | 0,5341 | 0,5500 | 0,5100 | 81.228.587 | - | - | |
| AKANDA CORP. | 0,1337 | -22,54% | 0,1480 | 0,1480 | 0,1101 | 77.833.461 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0,1297 | +25,56% | 0,1140 | 0,1344 | 0,1057 | 74.887.281 | - | - | |
| MMTEC INC. | 1,05 | -85,02% | 9,29 | 11,98 | 0,97 | 70.475.957 | - | - | |
| MARATHON DIGITAL HLD. | 22,32 | +14,76% | 19,68 | 22,82 | 18,87 | 66.423.220 | - | - | |
| GT BIOPHARMA INC. | 7,80 | +150,00% | 7,80 | 10,50 | 6,66 | 65.006.720 | - | - | |
| JAGUAR HEALTH INC. | 0,1686 | -34,78% | 0,1600 | 0,1739 | 0,1400 | 64.940.322 | - | - | |
| TANTECH HOLDINGS | 0,9700 | +47,64% | 0,9500 | 1,5800 | 0,8700 | 64.162.509 | - | - | |
| TESLA INC. | 174,95 | -1,41% | 177,56 | 177,75 | 173,52 | 61.727.425 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1750 | +22,38% | 0,1701 | 0,1834 | 0,1511 | 46.775.979 | - | - | |
| ADVANCED MICRO DEVICES INC. | 166,33 | +1,13% | 165,55 | 168,49 | 164,47 | 45.618.044 | - | - | |
| APPLE INC. | 191,04 | +0,62% | 189,32 | 191,92 | 189,01 | 44.361.275 | - | - | |
| GRAB HOLDINGS LTD. | 3,74 | +0,54% | 3,70 | 3,75 | 3,68 | 37.364.654 | - | - | |
| CLEANSPARK INC. | 18,31 | +14,22% | 16,28 | 18,53 | 15,70 | 36.767.265 | - | - | |
| LI AUTO INC. ADS | 21,71 | -12,78% | 22,72 | 22,72 | 20,78 | 36.058.082 | - | - | |
| CYNGN INC. | 0,1317 | +12,76% | 0,1220 | 0,1388 | 0,1120 | 34.353.025 | - | - | |
| NKGEN BIOTECH INC. | 1,71 | +52,68% | 1,42 | 2,10 | 1,25 | 33.434.919 | - | - | |
| INTEL CORP. | 32,10 | +0,85% | 31,85 | 32,42 | 31,76 | 31.989.000 | - | - | |
| NVIDIA CORP. | 947,80 | +2,49% | 937,50 | 952,00 | 934,40 | 31.876.446 | - | - | |
| FUELCELL ENERGY INC. | 0,7820 | -2,57% | 0,8000 | 0,8060 | 0,7629 | 30.596.993 | - | - | |
| AMAZON.COM INC. | 183,54 | -0,63% | 184,34 | 186,66 | 183,28 | 30.511.768 | - | - |
