Palmarès et cotations US NASDAQ Actions - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOVAVAX INC. | 8.88 | +98.66% | 10.02 | 11.00 | 8.61 | 170 871 994 | - | - | |
| AEYE INC. | 2.58 | +115.00% | 1.48 | 3.23 | 1.46 | 158 987 960 | - | - | |
| NIKOLA CORP. | 0.5370 | -6.77% | 0.5800 | 0.5803 | 0.5300 | 113 594 110 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0.0461 | +13.55% | 0.0408 | 0.0484 | 0.0400 | 101 352 483 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.0439 | -37.20% | 0.0482 | 0.0484 | 0.0432 | 91 144 988 | - | - | |
| SOUNDHOUND AI INC. | 5.09 | +7.16% | 5.55 | 5.97 | 5.05 | 88 336 424 | - | - | |
| TESLA INC. | 168.47 | -2.04% | 173.05 | 173.06 | 167.75 | 72 627 178 | - | - | |
| MARATHON DIGITAL HLD. | 17.16 | -12.67% | 19.78 | 19.82 | 17.09 | 56 095 686 | - | - | |
| FUELCELL ENERGY INC. | 0.6991 | -5.21% | 0.7600 | 0.7614 | 0.6946 | 51 146 869 | - | - | |
| APPLE INC. | 183.05 | -0.82% | 184.90 | 185.09 | 182.13 | 50 759 496 | - | - | |
| INTEL CORP. | 29.85 | -0.80% | 30.33 | 30.45 | 29.84 | 42 931 290 | - | - | |
| ADVANCED MICRO DEVICES INC. | 151.92 | -0.31% | 154.29 | 156.37 | 151.31 | 37 652 770 | - | - | |
| WARNER BROS. DISCOVERY | 8.15 | +1.37% | 8.15 | 8.40 | 8.09 | 35 600 500 | - | - | |
| MACROGENICS INC. | 3.31 | -77.44% | 4.53 | 4.88 | 3.14 | 35 148 360 | - | - | |
| CLEANSPARK INC. | 15.57 | -6.15% | 17.35 | 18.08 | 15.55 | 34 285 845 | - | - | |
| AMAZON.COM INC. | 187.48 | -1.07% | 189.16 | 189.89 | 186.93 | 34 141 771 | - | - | |
| NVIDIA CORP. | 898.78 | +1.27% | 903.04 | 914.01 | 892.27 | 33 532 541 | - | - | |
| PINEAPPLE ENERGY INC. | 0.0606 | -16.99% | 0.0550 | 0.0606 | 0.0550 | 33 366 577 | - | - | |
| PLUG POWER INC. | 2.56 | -7.58% | 2.72 | 2.83 | 2.49 | 32 918 291 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 9.99 | -2.25% | 10.20 | 10.41 | 9.84 | 32 543 759 | - | - | |
| ALPHABET INC. CLASS A | 168.65 | -0.77% | 168.02 | 169.85 | 166.19 | 29 799 931 | - | - | |
| SOFI TECHNOLOGIES INC. | 6.94 | -1.70% | 7.05 | 7.09 | 6.92 | 29 080 764 | - | - | |
| JAGUAR HEALTH INC. | 0.2921 | -5.62% | 0.3042 | 0.3220 | 0.2861 | 27 975 022 | - | - | |
| ROBINHOOD MARKETS INC. | 16.23 | -6.18% | 17.42 | 17.69 | 16.22 | 24 466 185 | - | - | |
| RIOT PLATFORMS INC. | 9.20 | -10.51% | 10.30 | 10.36 | 9.19 | 22 421 273 | - | - | |
| SINTX TECHNOLOGIES INC. | 0.0399 | -8.70% | 0.0455 | 0.0463 | 0.0375 | 21 155 977 | - | - | |
| GRAB HOLDINGS LTD. | 3.50 | -1.41% | 3.59 | 3.59 | 3.50 | 20 061 119 | - | - | |
| AETHLON MEDICAL INC. | 1.18 | +0.00% | 1.56 | 1.79 | 1.11 | 19 952 642 | - | - | |
| SENSUS HEALTHCARE INC. | 5.29 | +38.85% | 4.82 | 5.45 | 4.37 | 19 744 915 | - | - | |
| LUCID GROUP INC. | 2.66 | -1.48% | 2.71 | 2.74 | 2.60 | 19 355 348 | - | - |
